Cap Mercado AU$4.12T
0.35%
Volumen 24h AU$273.24B
-0.38%
BTC % 48.9%
-0.2%
ETH % 16.77%
-1.13%
Monedas
27.379
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-28 2024 | AU$19,271,012,072,316 | AU$19,271,012,072,316 | AU$19,271,012,072,316 | AU$19,271,012,072,316 | AU$74 | - |
May-27 2024 | AU$19,271,012,072,316 | AU$19,271,012,072,316 | AU$19,511,650,261,349 | AU$19,511,650,261,349 | AU$74 | - |
May-26 2024 | AU$19,423,843,031,100 | AU$19,423,843,031,100 | AU$19,423,843,031,100 | AU$19,423,843,031,100 | AU$18 | - |
May-25 2024 | AU$19,423,843,031,100 | AU$19,423,843,031,100 | AU$19,423,843,031,100 | AU$19,423,843,031,100 | AU$18 | - |
May-24 2024 | AU$19,954,425,544,019 | AU$19,954,425,544,019 | AU$19,954,425,544,019 | AU$19,954,425,544,019 | AU$32 | - |
May-23 2024 | AU$19,954,425,544,019 | AU$19,676,619,770,304 | AU$19,954,425,544,019 | AU$19,676,619,770,304 | AU$32 | - |
May-22 2024 | AU$19,938,986,049,692 | AU$19,938,986,049,692 | AU$21,773,605,785,819 | AU$21,773,605,785,819 | AU$41 | - |
May-21 2024 | AU$21,773,605,785,819 | AU$21,773,605,785,819 | AU$22,467,177,901,393 | AU$22,467,177,901,393 | AU$310 | - |
May-20 2024 | AU$22,467,177,901,393 | AU$22,467,177,901,393 | AU$22,808,600,463,732 | AU$22,808,600,463,732 | AU$27 | - |
May-19 2024 | AU$22,808,600,463,732 | AU$22,726,783,077,890 | AU$22,808,600,463,732 | AU$22,726,783,077,890 | AU$14 | - |
May-18 2024 | AU$22,726,783,077,890 | AU$22,726,783,077,890 | AU$22,873,117,145,372 | AU$22,873,117,145,372 | AU$1 | - |
May-17 2024 | AU$22,873,117,145,372 | AU$22,873,117,145,372 | AU$23,130,330,457,903 | AU$22,881,277,931,284 | AU$45 | - |
May-16 2024 | AU$22,881,277,931,284 | AU$22,881,277,931,284 | AU$23,618,017,039,934 | AU$23,618,017,039,934 | AU$4 | - |
May-15 2024 | AU$23,618,017,039,934 | AU$22,907,486,177,656 | AU$23,627,943,545,855 | AU$23,627,943,545,855 | AU$5 | - |
May-14 2024 | AU$23,627,943,545,855 | AU$23,627,943,545,855 | AU$25,939,345,663,229 | AU$25,939,345,663,229 | AU$150 | - |
Análisis de precios históricos y de mercado de BOLBOL (BOLBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 41 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50682 AUD.