Cap Mercado HK$21.44T
-0.54%
Volume 24h HK$1.89T
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Moedas
27.229
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$112,803,641,193,221 | HK$112,803,641,193,221 | HK$116,396,865,982,738 | HK$116,396,865,982,738 | HK$1,607 | - |
May-20 2024 | HK$116,396,865,982,738 | HK$116,396,865,982,738 | HK$118,165,691,440,322 | HK$118,165,691,440,322 | HK$139 | - |
May-19 2024 | HK$118,165,691,440,322 | HK$117,741,815,894,552 | HK$118,165,691,440,322 | HK$117,741,815,894,552 | HK$73 | - |
May-18 2024 | HK$117,741,815,894,552 | HK$117,741,815,894,552 | HK$118,499,936,336,564 | HK$118,499,936,336,564 | HK$6 | - |
May-17 2024 | HK$118,499,936,336,564 | HK$118,499,936,336,564 | HK$119,832,494,595,510 | HK$118,542,215,340,554 | HK$233 | - |
May-16 2024 | HK$118,542,215,340,554 | HK$118,542,215,340,554 | HK$122,359,077,594,911 | HK$122,359,077,594,911 | HK$21 | - |
May-15 2024 | HK$122,359,077,594,911 | HK$118,677,993,752,688 | HK$122,410,504,355,513 | HK$122,410,504,355,513 | HK$26 | - |
May-14 2024 | HK$122,410,504,355,513 | HK$122,410,504,355,513 | HK$134,385,304,380,201 | HK$134,385,304,380,201 | HK$777 | - |
May-13 2024 | HK$134,385,304,380,201 | HK$134,385,304,380,201 | HK$137,139,494,444,044 | HK$137,139,494,444,044 | HK$199 | - |
May-12 2024 | HK$137,139,494,444,044 | HK$131,409,307,159,736 | HK$148,436,140,111,538 | HK$148,436,140,111,538 | HK$1,555 | - |
May-11 2024 | HK$148,436,140,111,538 | HK$146,338,924,159,890 | HK$149,126,867,293,869 | HK$149,126,867,293,869 | HK$537 | - |
May-10 2024 | HK$160,380,250,839,748 | HK$160,380,250,839,748 | HK$179,220,209,429,162 | HK$175,227,346,634,692 | HK$2,529 | - |
May-09 2024 | HK$174,278,057,394,251 | HK$172,264,156,747,140 | HK$174,464,700,650,651 | HK$172,264,156,747,140 | HK$64 | - |
May-08 2024 | HK$172,264,156,747,140 | HK$166,511,208,815,713 | HK$179,111,159,511,995 | HK$178,899,938,761,547 | HK$1,362 | - |
May-07 2024 | HK$178,899,938,761,547 | HK$175,384,809,550,030 | HK$182,558,288,263,360 | HK$178,581,569,843,405 | HK$2,475 | - |
Análise histórica e de mercado do preço de BOLBOL (BOLBOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 34 dias, a partir do dia 18-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80646 HKD.