Cap Mercado $2.24T
-4.67%
Volume 24h $194.52B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Moedas
26.918
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOLBOL (BOLBOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $26,466,731,744,371 | $26,466,731,744,371 | $29,723,426,346,096 | $29,723,426,346,096 | $148 | - |
| Apr-29 2024 | $29,723,426,346,096 | $29,723,426,346,096 | $30,553,552,279,615 | $30,553,552,279,615 | $1 | - |
| Apr-28 2024 | $30,553,552,279,615 | $26,566,741,275,271 | $30,553,552,279,615 | $26,566,741,275,271 | $248 | - |
| Apr-27 2024 | $26,253,929,454,152 | $20,824,944,671,334 | $26,253,929,454,152 | $21,602,625,720,426 | $480 | - |
| Apr-26 2024 | $21,791,081,121,853 | $21,791,081,121,853 | $23,102,318,081,842 | $21,954,201,281,543 | $281 | - |
| Apr-25 2024 | $21,954,201,281,543 | $20,287,542,394,598 | $23,268,727,678,142 | $20,287,542,394,598 | $741 | - |
| Apr-24 2024 | $20,367,461,602,235 | $19,866,388,651,920 | $21,057,408,961,161 | $20,581,545,323,311 | $89 | - |
| Apr-23 2024 | $20,581,545,323,311 | $20,192,603,016,502 | $35,169,147,031,191 | $32,985,151,128,649 | $1,608 | - |
| Apr-22 2024 | $27,255,356,281,354 | $22,927,504,613,501 | $38,325,859,781,270 | $36,556,607,619,355 | $1,598 | - |
| Apr-21 2024 | $36,556,607,619,355 | $30,760,356,927,852 | $47,800,317,939,591 | $42,093,623,371,876 | $3,681 | - |
| Apr-20 2024 | $43,404,724,399,252 | $43,404,724,399,252 | $81,771,789,851,932 | $68,176,264,910,505 | $5,792 | - |
| Apr-19 2024 | $69,824,612,063,893 | $66,574,280,480,330 | $112,138,783,276,400 | $99,102,875,688,492 | $11,088 | - |
| Apr-18 2024 | $104,089,484,794,590 | $86,824,481,097,544 | $149,596,791,329,550 | $149,596,791,329,550 | $38,557 | - |