Cap Mercado $2.23T
1.44%
Volume 24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BOLBOL (BOLBOL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BOLBOL (BOLBOL) em Dólar USD. Esta tabela mostra 108 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Aug-03 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Aug-02 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Aug-01 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Jul-31 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Jul-30 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Jul-29 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Jul-28 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Jul-27 2024 | $0.000000000013564151194088 | $0.000000000013220971734667 | $0.000000000013564151194088 | $0.000000000013220971734667 | $1 | - |
| Jul-26 2024 | $0.000000000013220971734667 | $0.00000000001314835313528 | $0.000000000013220971734667 | $0.00000000001314835313528 | $10 | - |
| Jul-25 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |
| Jul-24 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |
| Jul-23 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |
| Jul-22 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |
| Jul-21 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |