時価総額 $2.27T
-3.02%
ボリューム24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
硬貨
26.921
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000025572402229178 | $0.000000000025338173914595 | $0.000000000026466731744371 | $0.000000000026466731744371 | $31 | - |
| Apr-30 2024 | $0.000000000026466731744371 | $0.000000000026466731744371 | $0.000000000029723426346096 | $0.000000000029723426346096 | $148 | - |
| Apr-29 2024 | $0.000000000029723426346096 | $0.000000000029723426346096 | $0.000000000030553552279615 | $0.000000000030553552279615 | $1 | - |
| Apr-28 2024 | $0.000000000030553552279615 | $0.000000000026566741275271 | $0.000000000030553552279615 | $0.000000000026566741275271 | $248 | - |
| Apr-27 2024 | $0.000000000026253929454152 | $0.000000000020824944671334 | $0.000000000026253929454152 | $0.000000000021602625720426 | $480 | - |
| Apr-26 2024 | $0.000000000021791081121853 | $0.000000000021791081121853 | $0.000000000023102318081842 | $0.000000000021954201281543 | $281 | - |
| Apr-25 2024 | $0.000000000021954201281543 | $0.000000000020287542394598 | $0.000000000023268727678142 | $0.000000000020287542394598 | $741 | - |
| Apr-24 2024 | $0.000000000020367461602235 | $0.00000000001986638865192 | $0.000000000021057408961161 | $0.000000000020581545323311 | $89 | - |
| Apr-23 2024 | $0.000000000020581545323311 | $0.000000000020192603016502 | $0.000000000035169147031191 | $0.000000000032985151128649 | $1,608 | - |
| Apr-22 2024 | $0.000000000027255356281354 | $0.000000000022927504613501 | $0.00000000003832585978127 | $0.000000000036556607619355 | $1,598 | - |
| Apr-21 2024 | $0.000000000036556607619355 | $0.000000000030760356927852 | $0.000000000047800317939591 | $0.000000000042093623371876 | $3,681 | - |
| Apr-20 2024 | $0.000000000043404724399252 | $0.000000000043404724399252 | $0.000000000081771789851932 | $0.000000000068176264910505 | $5,792 | - |
| Apr-19 2024 | $0.000000000069824612063893 | $0.00000000006657428048033 | $0.0000000001121387832764 | $0.000000000099102875688492 | $11,088 | - |
| Apr-18 2024 | $0.00000000010408948479459 | $0.000000000086824481097544 | $0.00000000014959679132955 | $0.00000000014959679132955 | $38,557 | - |