Cap Mercato MX$45.71T
-0.82%
Volume 24o MX$3.46T
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$240,621,305,043,189 | MX$240,621,305,043,189 | MX$248,286,008,318,914 | MX$248,286,008,318,914 | MX$3,429 | - |
May-20 2024 | MX$248,286,008,318,914 | MX$248,286,008,318,914 | MX$252,059,087,676,063 | MX$252,059,087,676,063 | MX$296 | - |
May-19 2024 | MX$252,059,087,676,063 | MX$251,154,919,282,914 | MX$252,059,087,676,063 | MX$251,154,919,282,914 | MX$156 | - |
May-18 2024 | MX$251,154,919,282,914 | MX$251,154,919,282,914 | MX$252,772,065,043,522 | MX$252,772,065,043,522 | MX$13 | - |
May-17 2024 | MX$252,772,065,043,522 | MX$252,772,065,043,522 | MX$255,614,543,388,386 | MX$252,862,250,333,716 | MX$496 | - |
May-16 2024 | MX$252,862,250,333,716 | MX$252,862,250,333,716 | MX$261,003,994,404,196 | MX$261,003,994,404,196 | MX$44 | - |
May-15 2024 | MX$261,003,994,404,196 | MX$253,151,879,093,734 | MX$261,113,692,762,506 | MX$261,113,692,762,506 | MX$56 | - |
May-14 2024 | MX$261,113,692,762,506 | MX$261,113,692,762,506 | MX$286,657,123,622,474 | MX$286,657,123,622,474 | MX$1,657 | - |
May-13 2024 | MX$286,657,123,622,474 | MX$286,657,123,622,474 | MX$292,532,082,980,954 | MX$292,532,082,980,954 | MX$424 | - |
May-12 2024 | MX$292,532,082,980,954 | MX$280,309,027,697,390 | MX$316,628,943,635,184 | MX$316,628,943,635,184 | MX$3,316 | - |
May-11 2024 | MX$316,628,943,635,184 | MX$312,155,374,928,494 | MX$318,102,332,918,397 | MX$318,102,332,918,397 | MX$1,146 | - |
May-10 2024 | MX$342,106,911,195,465 | MX$342,106,911,195,465 | MX$382,294,403,148,666 | MX$373,777,232,547,603 | MX$5,396 | - |
May-09 2024 | MX$371,752,304,863,691 | MX$367,456,455,928,237 | MX$372,150,433,358,989 | MX$367,456,455,928,237 | MX$137 | - |
May-08 2024 | MX$367,456,455,928,237 | MX$355,184,849,936,953 | MX$382,061,788,907,618 | MX$381,611,234,190,703 | MX$2,906 | - |
May-07 2024 | MX$381,611,234,190,703 | MX$374,113,116,494,112 | MX$389,414,854,908,251 | MX$380,932,121,852,145 | MX$5,278 | - |
Analisi storica e di mercato del prezzo di BOLBOL (BOLBOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 34 giorni, dal giorno 18-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.65195 MXN.