Cap Mercato £2.16T -0.5%
Volume 24o £162.11B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Monete 27.249 +24
Scambi 885
Ultimo aggiornamento 28 Secondi fa
BOLBOL BOLBOL

Prezzo storico di BOLBOL (BOLBOL), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-21 2024 £11,346,458,591,697 £11,346,458,591,697 £11,707,886,430,849 £11,707,886,430,849 £162 -
May-20 2024 £11,707,886,430,849 £11,707,886,430,849 £11,885,805,375,646 £11,885,805,375,646 £14 -
May-19 2024 £11,885,805,375,646 £11,843,169,461,794 £11,885,805,375,646 £11,843,169,461,794 £7 -
May-18 2024 £11,843,169,461,794 £11,843,169,461,794 £11,919,425,707,708 £11,919,425,707,708 £1 -
May-17 2024 £11,919,425,707,708 £11,919,425,707,708 £12,053,462,312,787 £11,923,678,380,432 £23 -
May-16 2024 £11,923,678,380,432 £11,923,678,380,432 £12,307,601,000,847 £12,307,601,000,847 £2 -
May-15 2024 £12,307,601,000,847 £11,937,335,777,610 £12,312,773,809,131 £12,312,773,809,131 £3 -
May-14 2024 £12,312,773,809,131 £12,312,773,809,131 £13,517,270,146,189 £13,517,270,146,189 £78 -
May-13 2024 £13,517,270,146,189 £13,517,270,146,189 £13,794,302,901,360 £13,794,302,901,360 £20 -
May-12 2024 £13,794,302,901,360 £13,217,926,713,000 £14,930,586,455,113 £14,930,586,455,113 £156 -
May-11 2024 £14,930,586,455,113 £14,719,636,048,712 £15,000,063,887,663 £15,000,063,887,663 £54 -
May-10 2024 £16,131,995,880,897 £16,131,995,880,897 £18,027,030,542,392 £17,625,404,744,851 £254 -
May-09 2024 £17,529,919,608,518 £17,327,349,549,090 £17,548,693,293,106 £17,327,349,549,090 £6 -
May-08 2024 £17,327,349,549,090 £16,748,683,959,986 £18,016,061,655,604 £17,994,815,821,043 £137 -
May-07 2024 £17,994,815,821,043 £17,641,243,297,842 £18,362,794,289,621 £17,962,792,388,923 £249 -

Analisi storica e di mercato del prezzo di BOLBOL (BOLBOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 34 giorni, dal giorno 18-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78522 GBP.