Cap Mercato zł10.80T
-0.47%
Volume 24o zł782.49B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł56,764,950,043,656 | zł56,764,950,043,656 | zł58,573,129,491,722 | zł58,573,129,491,722 | zł809 | - |
May-20 2024 | zł58,573,129,491,722 | zł58,573,129,491,722 | zł59,463,236,297,439 | zł59,463,236,297,439 | zł70 | - |
May-19 2024 | zł59,463,236,297,439 | zł59,249,934,014,588 | zł59,463,236,297,439 | zł59,249,934,014,588 | zł37 | - |
May-18 2024 | zł59,249,934,014,588 | zł59,249,934,014,588 | zł59,631,434,722,922 | zł59,631,434,722,922 | zł3 | - |
May-17 2024 | zł59,631,434,722,922 | zł59,631,434,722,922 | zł60,302,003,529,028 | zł59,652,710,326,475 | zł117 | - |
May-16 2024 | zł59,652,710,326,475 | zł59,652,710,326,475 | zł61,573,428,424,759 | zł61,573,428,424,759 | zł10 | - |
May-15 2024 | zł61,573,428,424,759 | zł59,721,036,620,735 | zł61,599,307,354,425 | zł61,599,307,354,425 | zł13 | - |
May-14 2024 | zł61,599,307,354,425 | zł61,599,307,354,425 | zł67,625,255,790,077 | zł67,625,255,790,077 | zł391 | - |
May-13 2024 | zł67,625,255,790,077 | zł67,625,255,790,077 | zł69,011,216,914,479 | zł69,011,216,914,479 | zł100 | - |
May-12 2024 | zł69,011,216,914,479 | zł66,127,677,061,564 | zł74,695,905,105,330 | zł74,695,905,105,330 | zł782 | - |
May-11 2024 | zł74,695,905,105,330 | zł73,640,545,921,294 | zł75,043,492,236,243 | zł75,043,492,236,243 | zł270 | - |
May-10 2024 | zł80,706,410,099,947 | zł80,706,410,099,947 | zł90,187,037,647,428 | zł88,177,752,710,685 | zł1,273 | - |
May-09 2024 | zł87,700,052,206,157 | zł86,686,618,877,083 | zł87,793,974,663,034 | zł86,686,618,877,083 | zł32 | - |
May-08 2024 | zł86,686,618,877,083 | zł83,791,625,431,155 | zł90,132,161,643,118 | zł90,025,871,321,099 | zł686 | - |
May-07 2024 | zł90,025,871,321,099 | zł88,256,991,061,756 | zł91,866,822,770,148 | zł89,865,661,991,484 | zł1,245 | - |
Analisi storica e di mercato del prezzo di BOLBOL (BOLBOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 34 giorni, dal giorno 18-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92836 PLN.