Cap Mercado CN¥17.58T
0.23%
Volumen 24h CN¥853.58B
-44.34%
BTC % 50.04%
0.24%
ETH % 16.68%
-0.48%
Monedas
27.844
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-25 2024 | CN¥89,166,704,294,303 | CN¥88,481,237,018,558 | CN¥89,166,704,294,303 | CN¥88,481,237,018,558 | CN¥6 | - |
Jun-24 2024 | CN¥88,481,237,018,558 | CN¥88,481,237,018,558 | CN¥93,067,125,536,341 | CN¥93,067,125,536,341 | CN¥89 | - |
Jun-23 2024 | CN¥93,067,125,536,341 | CN¥93,067,125,536,341 | CN¥93,067,125,536,341 | CN¥93,067,125,536,341 | - | - |
Jun-22 2024 | CN¥93,067,125,536,341 | CN¥93,067,125,536,341 | CN¥93,067,125,536,341 | CN¥93,067,125,536,341 | - | - |
Jun-21 2024 | CN¥93,067,125,536,341 | CN¥93,067,125,536,341 | CN¥93,067,125,536,341 | CN¥93,067,125,536,341 | - | - |
Jun-20 2024 | CN¥93,067,125,536,341 | CN¥93,067,125,536,341 | CN¥93,067,125,536,341 | CN¥93,067,125,536,341 | - | - |
Jun-19 2024 | CN¥93,067,125,536,341 | CN¥93,067,125,536,341 | CN¥93,067,125,536,341 | CN¥93,067,125,536,341 | CN¥179 | - |
Jun-18 2024 | CN¥93,067,125,536,341 | CN¥93,067,125,536,341 | CN¥97,068,871,960,273 | CN¥97,068,871,960,273 | CN¥179 | - |
Jun-17 2024 | CN¥97,068,871,960,273 | CN¥97,068,871,960,273 | CN¥97,068,871,960,273 | CN¥97,068,871,960,273 | CN¥187 | - |
Jun-15 2024 | CN¥94,235,924,939,829 | CN¥94,235,924,939,829 | CN¥94,235,924,939,829 | CN¥94,235,924,939,829 | CN¥734 | - |
Jun-14 2024 | CN¥94,235,924,939,829 | CN¥92,001,875,274,568 | CN¥94,235,924,939,829 | CN¥92,001,875,274,568 | CN¥734 | - |
Jun-13 2024 | CN¥92,001,875,274,568 | CN¥92,001,875,274,568 | CN¥95,600,796,458,707 | CN¥95,600,796,458,707 | CN¥0 | - |
Jun-12 2024 | CN¥95,600,796,458,707 | CN¥95,600,796,458,707 | CN¥95,600,796,458,707 | CN¥95,600,796,458,707 | CN¥244 | - |
Jun-11 2024 | CN¥103,654,901,560,054 | CN¥103,654,901,560,054 | CN¥103,654,901,560,054 | CN¥103,654,901,560,054 | CN¥1 | - |
Jun-10 2024 | CN¥103,654,901,560,054 | CN¥103,654,901,560,054 | CN¥104,296,604,886,814 | CN¥104,296,604,886,814 | CN¥1 | - |
Análisis de precios históricos y de mercado de BOLBOL (BOLBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 68 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2657 CNY.