Cap Mercado Bs.89.97T
-1.83%
Volumen 24h Bs.4.89T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-06 2021 | Bs.0.679755 | Bs.0.650359 | Bs.0.694263 | Bs.0.650556 | - | Bs.1,824,702,774 |
Jul-05 2021 | Bs.0.65229 | Bs.0.00372721 | Bs.0.667351 | Bs.0.00372758 | - | Bs.1,750,977,628 |
Jul-04 2021 | Bs.0.00372721 | Bs.0.00372539 | Bs.0.00373014 | Bs.0.0037294 | - | Bs.10,005,086 |
Jul-03 2021 | Bs.0.0037294 | Bs.0.00372904 | Bs.0.00373196 | Bs.0.0037294 | - | Bs.10,011,200 |
Jul-02 2021 | Bs.0.00372977 | Bs.0.0037294 | Bs.0.00373233 | Bs.0.00373014 | - | Bs.10,011,933 |
Jul-01 2021 | Bs.0.0037305 | Bs.0.0037294 | Bs.0.00373196 | Bs.0.00373014 | - | Bs.10,013,653 |
Jun-30 2021 | Bs.0.00373014 | Bs.0.00372831 | Bs.0.0037316 | Bs.0.0037294 | - | Bs.10,013,432 |
Jun-29 2021 | Bs.0.00372977 | Bs.0.00372904 | Bs.0.00373233 | Bs.0.00372904 | - | Bs.10,012,280 |
Jun-28 2021 | Bs.0.0037294 | Bs.0.00372904 | Bs.0.00373233 | Bs.0.00373196 | Bs.114 | Bs.10,011,480 |
Jun-27 2021 | Bs.0.00373196 | Bs.0.00372977 | Bs.0.184741 | Bs.0.00373123 | Bs.229 | Bs.10,018,077 |
Jun-26 2021 | Bs.0.0037316 | Bs.0.00372575 | Bs.0.0037316 | Bs.0.00372612 | Bs.825 | Bs.10,017,407 |
Jun-25 2021 | Bs.0.00372648 | Bs.0.00372283 | Bs.0.00372904 | Bs.0.00372758 | Bs.5,167 | Bs.10,003,246 |
Jun-24 2021 | Bs.0.00372721 | Bs.0.00372685 | Bs.0.201035 | Bs.0.00373014 | Bs.142 | Bs.10,004,715 |
Jun-23 2021 | Bs.0.0037294 | Bs.0.00372831 | Bs.0.00373123 | Bs.0.0037305 | Bs.1,100 | Bs.10,010,796 |
Jun-22 2021 | Bs.0.0037305 | Bs.0.0037294 | Bs.0.198805 | Bs.0.00373014 | Bs.4,995 | Bs.10,014,487 |
Análisis de precios históricos y de mercado de Bitsdaq (BQQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 753 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.