Cap Mercado HK$19.18T
-0.41%
Volumen 24h HK$983.16B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-06 2021 | HK$0.145538 | HK$0.139244 | HK$0.148644 | HK$0.139286 | - | HK$390,676,177 |
Jul-05 2021 | HK$0.139657 | HK$0.00079801 | HK$0.142882 | HK$0.00079809 | - | HK$374,891,327 |
Jul-04 2021 | HK$0.00079801 | HK$0.00079762 | HK$0.00079863 | HK$0.00079848 | - | HK$2,142,129 |
Jul-03 2021 | HK$0.00079848 | HK$0.0007984 | HK$0.00079902 | HK$0.00079848 | - | HK$2,143,438 |
Jul-02 2021 | HK$0.00079855 | HK$0.00079848 | HK$0.0007991 | HK$0.00079863 | - | HK$2,143,595 |
Jul-01 2021 | HK$0.00079871 | HK$0.00079848 | HK$0.00079902 | HK$0.00079863 | - | HK$2,143,963 |
Jun-30 2021 | HK$0.00079863 | HK$0.00079824 | HK$0.00079895 | HK$0.00079848 | - | HK$2,143,916 |
Jun-29 2021 | HK$0.00079855 | HK$0.0007984 | HK$0.0007991 | HK$0.0007984 | - | HK$2,143,669 |
Jun-28 2021 | HK$0.00079848 | HK$0.0007984 | HK$0.0007991 | HK$0.00079902 | HK$24 | HK$2,143,498 |
Jun-27 2021 | HK$0.00079902 | HK$0.00079855 | HK$0.039553 | HK$0.00079887 | HK$49 | HK$2,144,911 |
Jun-26 2021 | HK$0.00079895 | HK$0.00079769 | HK$0.00079895 | HK$0.00079777 | HK$177 | HK$2,144,767 |
Jun-25 2021 | HK$0.00079785 | HK$0.00079707 | HK$0.0007984 | HK$0.00079809 | HK$1,106 | HK$2,141,735 |
Jun-24 2021 | HK$0.00079801 | HK$0.00079793 | HK$0.043042 | HK$0.00079863 | HK$30 | HK$2,142,049 |
Jun-23 2021 | HK$0.00079848 | HK$0.00079824 | HK$0.00079887 | HK$0.00079871 | HK$236 | HK$2,143,352 |
Jun-22 2021 | HK$0.00079871 | HK$0.00079848 | HK$0.042565 | HK$0.00079863 | HK$1,069 | HK$2,144,142 |
Análisis de precios históricos y de mercado de Bitsdaq (BQQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 753 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.