Cap Mercado ₹206.24T
-1.35%
Volumen 24h ₹11.08T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-06 2021 | ₹1.5529 | ₹1.4857 | ₹1.5860 | ₹1.4862 | - | ₹4,168,607,985 |
Jul-05 2021 | ₹1.4901 | ₹0.00851498 | ₹1.5245 | ₹0.00851581 | - | ₹4,000,179,879 |
Jul-04 2021 | ₹0.00851498 | ₹0.0085108 | ₹0.00852165 | ₹0.00851998 | - | ₹22,857,028 |
Jul-03 2021 | ₹0.00851998 | ₹0.00851915 | ₹0.00852583 | ₹0.00851998 | - | ₹22,870,995 |
Jul-02 2021 | ₹0.00852082 | ₹0.00851998 | ₹0.00852666 | ₹0.00852165 | - | ₹22,872,670 |
Jul-01 2021 | ₹0.00852249 | ₹0.00851998 | ₹0.00852583 | ₹0.00852165 | - | ₹22,876,600 |
Jun-30 2021 | ₹0.00852165 | ₹0.00851748 | ₹0.00852499 | ₹0.00851998 | - | ₹22,876,095 |
Jun-29 2021 | ₹0.00852082 | ₹0.00851915 | ₹0.00852666 | ₹0.00851915 | - | ₹22,873,463 |
Jun-28 2021 | ₹0.00851998 | ₹0.00851915 | ₹0.00852666 | ₹0.00852583 | ₹261 | ₹22,871,634 |
Jun-27 2021 | ₹0.00852583 | ₹0.00852082 | ₹0.422048 | ₹0.00852416 | ₹523 | ₹22,886,707 |
Jun-26 2021 | ₹0.00852499 | ₹0.00851164 | ₹0.00852499 | ₹0.00851247 | ₹1,885 | ₹22,885,175 |
Jun-25 2021 | ₹0.00851331 | ₹0.00850496 | ₹0.00851915 | ₹0.00851581 | ₹11,803 | ₹22,852,825 |
Jun-24 2021 | ₹0.00851498 | ₹0.00851414 | ₹0.459274 | ₹0.00852165 | ₹324 | ₹22,856,179 |
Jun-23 2021 | ₹0.00851998 | ₹0.00851748 | ₹0.00852416 | ₹0.00852249 | ₹2,513 | ₹22,870,073 |
Jun-22 2021 | ₹0.00852249 | ₹0.00851998 | ₹0.454179 | ₹0.00852165 | ₹11,412 | ₹22,878,505 |
Análisis de precios históricos y de mercado de Bitsdaq (BQQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 753 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45567 INR.