Cap Mercado Tk273.71T
-0.49%
Volumen 24h Tk16.37T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-06 2021 | Tk2.0416 | Tk1.9533 | Tk2.0851 | Tk1.9539 | - | Tk5,480,407,512 |
Jul-05 2021 | Tk1.9591 | Tk0.011194 | Tk2.0043 | Tk0.011195 | - | Tk5,258,977,562 |
Jul-04 2021 | Tk0.011194 | Tk0.011189 | Tk0.011203 | Tk0.011201 | - | Tk30,049,798 |
Jul-03 2021 | Tk0.011201 | Tk0.0112 | Tk0.011208 | Tk0.011201 | - | Tk30,068,160 |
Jul-02 2021 | Tk0.011202 | Tk0.011201 | Tk0.011209 | Tk0.011203 | - | Tk30,070,362 |
Jul-01 2021 | Tk0.011204 | Tk0.011201 | Tk0.011208 | Tk0.011203 | - | Tk30,075,528 |
Jun-30 2021 | Tk0.011203 | Tk0.011197 | Tk0.011207 | Tk0.011201 | - | Tk30,074,865 |
Jun-29 2021 | Tk0.011202 | Tk0.0112 | Tk0.011209 | Tk0.0112 | - | Tk30,071,405 |
Jun-28 2021 | Tk0.011201 | Tk0.0112 | Tk0.011209 | Tk0.011208 | Tk343 | Tk30,069,000 |
Jun-27 2021 | Tk0.011208 | Tk0.011202 | Tk0.554861 | Tk0.011206 | Tk688 | Tk30,088,816 |
Jun-26 2021 | Tk0.011207 | Tk0.01119 | Tk0.011207 | Tk0.011191 | Tk2,479 | Tk30,086,802 |
Jun-25 2021 | Tk0.011192 | Tk0.011181 | Tk0.0112 | Tk0.011195 | Tk15,517 | Tk30,044,272 |
Jun-24 2021 | Tk0.011194 | Tk0.011193 | Tk0.603801 | Tk0.011203 | Tk426 | Tk30,048,682 |
Jun-23 2021 | Tk0.011201 | Tk0.011197 | Tk0.011206 | Tk0.011204 | Tk3,304 | Tk30,066,948 |
Jun-22 2021 | Tk0.011204 | Tk0.011201 | Tk0.597102 | Tk0.011203 | Tk15,003 | Tk30,078,033 |
Análisis de precios históricos y de mercado de Bitsdaq (BQQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 753 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.