Cap Mercado £1.95T
-0.85%
Volumen 24h £99.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-06 2021 | £0.014877 | £0.014233 | £0.015194 | £0.014238 | - | £39,935,498 |
Jul-05 2021 | £0.014276 | £0.00008157 | £0.014605 | £0.00008158 | - | £38,321,948 |
Jul-04 2021 | £0.00008157 | £0.00008153 | £0.00008163 | £0.00008162 | - | £218,972 |
Jul-03 2021 | £0.00008162 | £0.00008161 | £0.00008167 | £0.00008162 | - | £219,105 |
Jul-02 2021 | £0.00008162 | £0.00008162 | £0.00008168 | £0.00008163 | - | £219,121 |
Jul-01 2021 | £0.00008164 | £0.00008162 | £0.00008167 | £0.00008163 | - | £219,159 |
Jun-30 2021 | £0.00008163 | £0.00008159 | £0.00008166 | £0.00008162 | - | £219,154 |
Jun-29 2021 | £0.00008162 | £0.00008161 | £0.00008168 | £0.00008161 | - | £219,129 |
Jun-28 2021 | £0.00008162 | £0.00008161 | £0.00008168 | £0.00008167 | £3 | £219,112 |
Jun-27 2021 | £0.00008167 | £0.00008162 | £0.00404324 | £0.00008166 | £5 | £219,256 |
Jun-26 2021 | £0.00008166 | £0.00008154 | £0.00008166 | £0.00008155 | £18 | £219,241 |
Jun-25 2021 | £0.00008155 | £0.00008147 | £0.00008161 | £0.00008158 | £113 | £218,931 |
Jun-24 2021 | £0.00008157 | £0.00008156 | £0.00439987 | £0.00008163 | £3 | £218,963 |
Jun-23 2021 | £0.00008162 | £0.00008159 | £0.00008166 | £0.00008164 | £24 | £219,097 |
Jun-22 2021 | £0.00008164 | £0.00008162 | £0.00435106 | £0.00008163 | £109 | £219,177 |
Análisis de precios históricos y de mercado de Bitsdaq (BQQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 753 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.