Cap Mercado ¥382.55T
-2.77%
Volumen 24h ¥21.93T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-06 2021 | ¥2.8744 | ¥2.7501 | ¥2.9358 | ¥2.7510 | - | ¥7,716,158,556 |
Jul-05 2021 | ¥2.7583 | ¥0.015761 | ¥2.8220 | ¥0.015762 | - | ¥7,404,395,499 |
Jul-04 2021 | ¥0.015761 | ¥0.015753 | ¥0.015773 | ¥0.01577 | - | ¥42,308,717 |
Jul-03 2021 | ¥0.01577 | ¥0.015769 | ¥0.015781 | ¥0.01577 | - | ¥42,334,569 |
Jul-02 2021 | ¥0.015772 | ¥0.01577 | ¥0.015782 | ¥0.015773 | - | ¥42,337,669 |
Jul-01 2021 | ¥0.015775 | ¥0.01577 | ¥0.015781 | ¥0.015773 | - | ¥42,344,943 |
Jun-30 2021 | ¥0.015773 | ¥0.015765 | ¥0.015779 | ¥0.01577 | - | ¥42,344,009 |
Jun-29 2021 | ¥0.015772 | ¥0.015769 | ¥0.015782 | ¥0.015769 | - | ¥42,339,138 |
Jun-28 2021 | ¥0.01577 | ¥0.015769 | ¥0.015782 | ¥0.015781 | ¥484 | ¥42,335,752 |
Jun-27 2021 | ¥0.015781 | ¥0.015772 | ¥0.781218 | ¥0.015778 | ¥969 | ¥42,363,652 |
Jun-26 2021 | ¥0.015779 | ¥0.015755 | ¥0.015779 | ¥0.015756 | ¥3,490 | ¥42,360,816 |
Jun-25 2021 | ¥0.015758 | ¥0.015742 | ¥0.015769 | ¥0.015762 | ¥21,848 | ¥42,300,936 |
Jun-24 2021 | ¥0.015761 | ¥0.015759 | ¥0.850125 | ¥0.015773 | ¥599 | ¥42,307,144 |
Jun-23 2021 | ¥0.01577 | ¥0.015765 | ¥0.015778 | ¥0.015775 | ¥4,651 | ¥42,332,863 |
Jun-22 2021 | ¥0.015775 | ¥0.01577 | ¥0.840692 | ¥0.015773 | ¥21,123 | ¥42,348,470 |
Análisis de precios históricos y de mercado de Bitsdaq (BQQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 753 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.47775 JPY.