Cap Mercado ₺80.35T
-0.78%
Volumen 24h ₺4.79T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-06 2021 | ₺0.600425 | ₺0.574461 | ₺0.613241 | ₺0.574634 | - | ₺1,611,755,574 |
Jul-05 2021 | ₺0.576166 | ₺0.00329224 | ₺0.589469 | ₺0.00329256 | - | ₺1,546,634,330 |
Jul-04 2021 | ₺0.00329224 | ₺0.00329062 | ₺0.00329482 | ₺0.00329417 | - | ₺8,837,469 |
Jul-03 2021 | ₺0.00329417 | ₺0.00329385 | ₺0.00329643 | ₺0.00329417 | - | ₺8,842,869 |
Jul-02 2021 | ₺0.0032945 | ₺0.00329417 | ₺0.00329676 | ₺0.00329482 | - | ₺8,843,516 |
Jul-01 2021 | ₺0.00329514 | ₺0.00329417 | ₺0.00329643 | ₺0.00329482 | - | ₺8,845,036 |
Jun-30 2021 | ₺0.00329482 | ₺0.00329321 | ₺0.00329611 | ₺0.00329417 | - | ₺8,844,841 |
Jun-29 2021 | ₺0.0032945 | ₺0.00329385 | ₺0.00329676 | ₺0.00329385 | - | ₺8,843,823 |
Jun-28 2021 | ₺0.00329417 | ₺0.00329385 | ₺0.00329676 | ₺0.00329643 | ₺101 | ₺8,843,116 |
Jun-27 2021 | ₺0.00329643 | ₺0.0032945 | ₺0.163181 | ₺0.00329579 | ₺202 | ₺8,848,944 |
Jun-26 2021 | ₺0.00329611 | ₺0.00329095 | ₺0.00329611 | ₺0.00329127 | ₺729 | ₺8,848,351 |
Jun-25 2021 | ₺0.00329159 | ₺0.00328837 | ₺0.00329385 | ₺0.00329256 | ₺4,564 | ₺8,835,843 |
Jun-24 2021 | ₺0.00329224 | ₺0.00329192 | ₺0.177574 | ₺0.00329482 | ₺125 | ₺8,837,140 |
Jun-23 2021 | ₺0.00329417 | ₺0.00329321 | ₺0.00329579 | ₺0.00329514 | ₺972 | ₺8,842,512 |
Jun-22 2021 | ₺0.00329514 | ₺0.00329417 | ₺0.175604 | ₺0.00329482 | ₺4,412 | ₺8,845,772 |
Análisis de precios históricos y de mercado de Bitsdaq (BQQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 753 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2674 TRY.