Cap Mercado AR$2,151.05T
-0.85%
Volumen 24h AR$109.84T
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-06 2021 | AR$16.38 | AR$15.67 | AR$16.73 | AR$15.68 | - | AR$43,992,824,283 |
Jul-05 2021 | AR$15.72 | AR$0.089861 | AR$16.08 | AR$0.08987 | - | AR$42,215,341,705 |
Jul-04 2021 | AR$0.089861 | AR$0.089817 | AR$0.089932 | AR$0.089914 | - | AR$241,218,468 |
Jul-03 2021 | AR$0.089914 | AR$0.089905 | AR$0.089976 | AR$0.089914 | - | AR$241,365,859 |
Jul-02 2021 | AR$0.089923 | AR$0.089914 | AR$0.089984 | AR$0.089932 | - | AR$241,383,536 |
Jul-01 2021 | AR$0.08994 | AR$0.089914 | AR$0.089976 | AR$0.089932 | - | AR$241,425,010 |
Jun-30 2021 | AR$0.089932 | AR$0.089888 | AR$0.089967 | AR$0.089914 | - | AR$241,419,681 |
Jun-29 2021 | AR$0.089923 | AR$0.089905 | AR$0.089984 | AR$0.089905 | - | AR$241,391,912 |
Jun-28 2021 | AR$0.089914 | AR$0.089905 | AR$0.089984 | AR$0.089976 | AR$2,757 | AR$241,372,606 |
Jun-27 2021 | AR$0.089976 | AR$0.089923 | AR$4.4540 | AR$0.089958 | AR$5,522 | AR$241,531,676 |
Jun-26 2021 | AR$0.089967 | AR$0.089826 | AR$0.089967 | AR$0.089835 | AR$19,896 | AR$241,515,506 |
Jun-25 2021 | AR$0.089844 | AR$0.089755 | AR$0.089905 | AR$0.08987 | AR$124,563 | AR$241,174,105 |
Jun-24 2021 | AR$0.089861 | AR$0.089852 | AR$4.8468 | AR$0.089932 | AR$3,417 | AR$241,209,502 |
Jun-23 2021 | AR$0.089914 | AR$0.089888 | AR$0.089958 | AR$0.08994 | AR$26,519 | AR$241,356,136 |
Jun-22 2021 | AR$0.08994 | AR$0.089914 | AR$4.7931 | AR$0.089932 | AR$120,432 | AR$241,445,117 |
Análisis de precios históricos y de mercado de Bitsdaq (BQQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 753 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7378 ARS.