Cap Mercado ₨676.12T
-1.34%
Volumen 24h ₨36.57T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-06 2021 | ₨5.175 | ₨4.9518 | ₨5.286 | ₨4.9533 | - | ₨13,893,387,093 |
Jul-05 2021 | ₨4.9665 | ₨0.028379 | ₨5.081 | ₨0.028382 | - | ₨13,332,039,784 |
Jul-04 2021 | ₨0.028379 | ₨0.028365 | ₨0.028401 | ₨0.028395 | - | ₨76,179,277 |
Jul-03 2021 | ₨0.028395 | ₨0.028393 | ₨0.028415 | ₨0.028395 | - | ₨76,225,825 |
Jul-02 2021 | ₨0.028398 | ₨0.028395 | ₨0.028418 | ₨0.028401 | - | ₨76,231,407 |
Jul-01 2021 | ₨0.028404 | ₨0.028395 | ₨0.028415 | ₨0.028401 | - | ₨76,244,505 |
Jun-30 2021 | ₨0.028401 | ₨0.028387 | ₨0.028412 | ₨0.028395 | - | ₨76,242,822 |
Jun-29 2021 | ₨0.028398 | ₨0.028393 | ₨0.028418 | ₨0.028393 | - | ₨76,234,052 |
Jun-28 2021 | ₨0.028395 | ₨0.028393 | ₨0.028418 | ₨0.028415 | ₨871 | ₨76,227,955 |
Jun-27 2021 | ₨0.028415 | ₨0.028398 | ₨1.4066 | ₨0.028409 | ₨1,744 | ₨76,278,191 |
Jun-26 2021 | ₨0.028412 | ₨0.028368 | ₨0.028412 | ₨0.02837 | ₨6,283 | ₨76,273,085 |
Jun-25 2021 | ₨0.028373 | ₨0.028345 | ₨0.028393 | ₨0.028382 | ₨39,338 | ₨76,165,267 |
Jun-24 2021 | ₨0.028379 | ₨0.028376 | ₨1.5306 | ₨0.028401 | ₨1,079 | ₨76,176,446 |
Jun-23 2021 | ₨0.028395 | ₨0.028387 | ₨0.028409 | ₨0.028404 | ₨8,375 | ₨76,222,754 |
Jun-22 2021 | ₨0.028404 | ₨0.028395 | ₨1.5137 | ₨0.028401 | ₨38,034 | ₨76,250,855 |
Análisis de precios históricos y de mercado de Bitsdaq (BQQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 753 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.