Cap Mercado €2.29T
-0.89%
Volumen 24h €142.13B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-06 2021 | €0.017287 | €0.01654 | €0.017656 | €0.016545 | - | €46,406,017 |
Jul-05 2021 | €0.016589 | €0.00009479 | €0.016972 | €0.0000948 | - | €44,531,032 |
Jul-04 2021 | €0.00009479 | €0.00009474 | €0.00009486 | €0.00009484 | - | €254,450 |
Jul-03 2021 | €0.00009484 | €0.00009483 | €0.00009491 | €0.00009484 | - | €254,606 |
Jul-02 2021 | €0.00009485 | €0.00009484 | €0.00009492 | €0.00009486 | - | €254,624 |
Jul-01 2021 | €0.00009487 | €0.00009484 | €0.00009491 | €0.00009486 | - | €254,668 |
Jun-30 2021 | €0.00009486 | €0.00009481 | €0.0000949 | €0.00009484 | - | €254,663 |
Jun-29 2021 | €0.00009485 | €0.00009483 | €0.00009492 | €0.00009483 | - | €254,633 |
Jun-28 2021 | €0.00009484 | €0.00009483 | €0.00009492 | €0.00009491 | €3 | €254,613 |
Jun-27 2021 | €0.00009491 | €0.00009485 | €0.00469835 | €0.00009489 | €6 | €254,781 |
Jun-26 2021 | €0.0000949 | €0.00009475 | €0.0000949 | €0.00009476 | €21 | €254,764 |
Jun-25 2021 | €0.00009477 | €0.00009467 | €0.00009483 | €0.0000948 | €131 | €254,404 |
Jun-24 2021 | €0.00009479 | €0.00009478 | €0.00511276 | €0.00009486 | €4 | €254,441 |
Jun-23 2021 | €0.00009484 | €0.00009481 | €0.00009489 | €0.00009487 | €28 | €254,596 |
Jun-22 2021 | €0.00009487 | €0.00009484 | €0.00505603 | €0.00009486 | €127 | €254,689 |
Análisis de precios históricos y de mercado de Bitsdaq (BQQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 753 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.