Cap Mercado MX$41.77T
-2.77%
Volumen 24h MX$2.39T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-06 2021 | MX$0.31387 | MX$0.300297 | MX$0.320569 | MX$0.300388 | - | MX$842,539,564 |
Jul-05 2021 | MX$0.301188 | MX$0.001721 | MX$0.308143 | MX$0.00172117 | - | MX$808,497,663 |
Jul-04 2021 | MX$0.001721 | MX$0.00172016 | MX$0.00172235 | MX$0.00172202 | - | MX$4,619,756 |
Jul-03 2021 | MX$0.00172202 | MX$0.00172185 | MX$0.0017232 | MX$0.00172202 | - | MX$4,622,579 |
Jul-02 2021 | MX$0.00172218 | MX$0.00172202 | MX$0.00172336 | MX$0.00172235 | - | MX$4,622,917 |
Jul-01 2021 | MX$0.00172252 | MX$0.00172202 | MX$0.0017232 | MX$0.00172235 | - | MX$4,623,711 |
Jun-30 2021 | MX$0.00172235 | MX$0.00172151 | MX$0.00172303 | MX$0.00172202 | - | MX$4,623,609 |
Jun-29 2021 | MX$0.00172218 | MX$0.00172185 | MX$0.00172336 | MX$0.00172185 | - | MX$4,623,077 |
Jun-28 2021 | MX$0.00172202 | MX$0.00172185 | MX$0.00172336 | MX$0.0017232 | MX$53 | MX$4,622,708 |
Jun-27 2021 | MX$0.0017232 | MX$0.00172218 | MX$0.085302 | MX$0.00172286 | MX$106 | MX$4,625,754 |
Jun-26 2021 | MX$0.00172303 | MX$0.00172033 | MX$0.00172303 | MX$0.0017205 | MX$381 | MX$4,625,445 |
Jun-25 2021 | MX$0.00172067 | MX$0.00171898 | MX$0.00172185 | MX$0.00172117 | MX$2,386 | MX$4,618,906 |
Jun-24 2021 | MX$0.001721 | MX$0.00172083 | MX$0.092826 | MX$0.00172235 | MX$65 | MX$4,619,584 |
Jun-23 2021 | MX$0.00172202 | MX$0.00172151 | MX$0.00172286 | MX$0.00172252 | MX$508 | MX$4,622,392 |
Jun-22 2021 | MX$0.00172252 | MX$0.00172202 | MX$0.091796 | MX$0.00172235 | MX$2,306 | MX$4,624,096 |
Análisis de precios históricos y de mercado de Bitsdaq (BQQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 753 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.