Cap Mercado ₽222.55T
-0.98%
Volumen 24h ₽11.99T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-06 2021 | ₽1.7016 | ₽1.6280 | ₽1.7379 | ₽1.6285 | - | ₽4,567,899,032 |
Jul-05 2021 | ₽1.6329 | ₽0.00933059 | ₽1.6706 | ₽0.0093315 | - | ₽4,383,338,003 |
Jul-04 2021 | ₽0.00933059 | ₽0.00932601 | ₽0.0093379 | ₽0.00933607 | - | ₽25,046,394 |
Jul-03 2021 | ₽0.00933607 | ₽0.00933516 | ₽0.00934247 | ₽0.00933607 | - | ₽25,061,698 |
Jul-02 2021 | ₽0.00933699 | ₽0.00933607 | ₽0.00934339 | ₽0.0093379 | - | ₽25,063,533 |
Jul-01 2021 | ₽0.00933882 | ₽0.00933607 | ₽0.00934247 | ₽0.0093379 | - | ₽25,067,840 |
Jun-30 2021 | ₽0.0093379 | ₽0.00933333 | ₽0.00934156 | ₽0.00933607 | - | ₽25,067,286 |
Jun-29 2021 | ₽0.00933699 | ₽0.00933516 | ₽0.00934339 | ₽0.00933516 | - | ₽25,064,403 |
Jun-28 2021 | ₽0.00933607 | ₽0.00933516 | ₽0.00934339 | ₽0.00934247 | ₽286 | ₽25,062,398 |
Jun-27 2021 | ₽0.00934247 | ₽0.00933699 | ₽0.462474 | ₽0.00934065 | ₽573 | ₽25,078,915 |
Jun-26 2021 | ₽0.00934156 | ₽0.00932693 | ₽0.00934156 | ₽0.00932784 | ₽2,066 | ₽25,077,236 |
Jun-25 2021 | ₽0.00932876 | ₽0.00931961 | ₽0.00933516 | ₽0.0093315 | ₽12,934 | ₽25,041,788 |
Jun-24 2021 | ₽0.00933059 | ₽0.00932967 | ₽0.503266 | ₽0.0093379 | ₽355 | ₽25,045,463 |
Jun-23 2021 | ₽0.00933607 | ₽0.00933333 | ₽0.00934065 | ₽0.00933882 | ₽2,754 | ₽25,060,688 |
Jun-22 2021 | ₽0.00933882 | ₽0.00933607 | ₽0.497682 | ₽0.0093379 | ₽12,505 | ₽25,069,928 |
Análisis de precios históricos y de mercado de Bitsdaq (BQQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 753 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.