Cap Mercado NZ$4.15T
-0.49%
Volumen 24h NZ$248.27B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-06 2021 | NZ$0.030964 | NZ$0.029625 | NZ$0.031625 | NZ$0.029634 | - | NZ$83,119,743 |
Jul-05 2021 | NZ$0.029713 | NZ$0.00016978 | NZ$0.030399 | NZ$0.0001698 | - | NZ$79,761,379 |
Jul-04 2021 | NZ$0.00016978 | NZ$0.0001697 | NZ$0.00016991 | NZ$0.00016988 | - | NZ$455,757 |
Jul-03 2021 | NZ$0.00016988 | NZ$0.00016986 | NZ$0.00017 | NZ$0.00016988 | - | NZ$456,035 |
Jul-02 2021 | NZ$0.0001699 | NZ$0.00016988 | NZ$0.00017001 | NZ$0.00016991 | - | NZ$456,068 |
Jul-01 2021 | NZ$0.00016993 | NZ$0.00016988 | NZ$0.00017 | NZ$0.00016991 | - | NZ$456,147 |
Jun-30 2021 | NZ$0.00016991 | NZ$0.00016983 | NZ$0.00016998 | NZ$0.00016988 | - | NZ$456,137 |
Jun-29 2021 | NZ$0.0001699 | NZ$0.00016986 | NZ$0.00017001 | NZ$0.00016986 | - | NZ$456,084 |
Jun-28 2021 | NZ$0.00016988 | NZ$0.00016986 | NZ$0.00017001 | NZ$0.00017 | NZ$5 | NZ$456,048 |
Jun-27 2021 | NZ$0.00017 | NZ$0.0001699 | NZ$0.00841541 | NZ$0.00016996 | NZ$10 | NZ$456,348 |
Jun-26 2021 | NZ$0.00016998 | NZ$0.00016971 | NZ$0.00016998 | NZ$0.00016973 | NZ$38 | NZ$456,318 |
Jun-25 2021 | NZ$0.00016975 | NZ$0.00016958 | NZ$0.00016986 | NZ$0.0001698 | NZ$235 | NZ$455,673 |
Jun-24 2021 | NZ$0.00016978 | NZ$0.00016976 | NZ$0.00915768 | NZ$0.00016991 | NZ$6 | NZ$455,740 |
Jun-23 2021 | NZ$0.00016988 | NZ$0.00016983 | NZ$0.00016996 | NZ$0.00016993 | NZ$50 | NZ$456,017 |
Jun-22 2021 | NZ$0.00016993 | NZ$0.00016988 | NZ$0.00905608 | NZ$0.00016991 | NZ$228 | NZ$456,185 |
Análisis de precios históricos y de mercado de Bitsdaq (BQQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 753 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66406 NZD.