Cap Mercado Bs.85.84T
2.41%
Volumen 24h Bs.5.20T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-07 2021 | Bs.0.76125 | Bs.0.761091 | Bs.0.762101 | Bs.0.761717 | - | Bs.187,190,334 |
Nov-06 2021 | Bs.0.761582 | Bs.0.761079 | Bs.0.76188 | Bs.0.761793 | - | Bs.187,271,998 |
Nov-05 2021 | Bs.0.761787 | Bs.0.761145 | Bs.0.762054 | Bs.0.761263 | - | Bs.187,322,404 |
Nov-04 2021 | Bs.0.761324 | Bs.0.760989 | Bs.0.761588 | Bs.0.761127 | - | Bs.187,208,723 |
Nov-03 2021 | Bs.0.761144 | Bs.0.321138 | Bs.0.761697 | Bs.0.321147 | - | Bs.187,164,376 |
Nov-02 2021 | Bs.0.32114 | Bs.0.320858 | Bs.0.321338 | Bs.0.320979 | - | Bs.78,967,914 |
Nov-01 2021 | Bs.0.321011 | Bs.0.320833 | Bs.0.364923 | Bs.0.364779 | - | Bs.78,936,201 |
Oct-31 2021 | Bs.0.364796 | Bs.0.364446 | Bs.0.365347 | Bs.0.364831 | Bs.185,709 | Bs.89,702,999 |
Oct-30 2021 | Bs.0.364802 | Bs.0.364489 | Bs.0.365309 | Bs.0.36466 | Bs.458,250 | Bs.89,704,442 |
Oct-29 2021 | Bs.0.364654 | Bs.0.36445 | Bs.0.367934 | Bs.0.364819 | Bs.307,913 | Bs.89,668,028 |
Oct-28 2021 | Bs.0.364809 | Bs.0.364758 | Bs.0.368626 | Bs.0.364931 | Bs.375,716 | Bs.89,706,122 |
Oct-27 2021 | Bs.0.364946 | Bs.0.36449 | Bs.0.369062 | Bs.0.364725 | Bs.3,585,871 | Bs.89,739,787 |
Oct-26 2021 | Bs.0.36473 | Bs.0.364463 | Bs.0.368473 | Bs.0.364779 | Bs.224,846 | Bs.89,686,600 |
Oct-25 2021 | Bs.0.364807 | Bs.0.364333 | Bs.0.3691 | Bs.0.364723 | Bs.729,121 | Bs.89,705,716 |
Oct-24 2021 | Bs.0.364746 | Bs.0.364321 | Bs.0.367737 | Bs.0.364942 | Bs.257,416 | Bs.89,690,725 |
Análisis de precios históricos y de mercado de BIKI (BIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 601 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.