Cap Mercado S$3.17T
0.16%
Volumen 24h S$206.43B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-07 2021 | S$0.028288 | S$0.028282 | S$0.028319 | S$0.028305 | - | S$6,956,032 |
Nov-06 2021 | S$0.0283 | S$0.028281 | S$0.028311 | S$0.028308 | - | S$6,959,067 |
Nov-05 2021 | S$0.028308 | S$0.028284 | S$0.028318 | S$0.028288 | - | S$6,960,940 |
Nov-04 2021 | S$0.02829 | S$0.028278 | S$0.0283 | S$0.028283 | - | S$6,956,716 |
Nov-03 2021 | S$0.028284 | S$0.011933 | S$0.028304 | S$0.011933 | - | S$6,955,068 |
Nov-02 2021 | S$0.011933 | S$0.011923 | S$0.01194 | S$0.011927 | - | S$2,934,464 |
Nov-01 2021 | S$0.011928 | S$0.011922 | S$0.01356 | S$0.013555 | - | S$2,933,286 |
Oct-31 2021 | S$0.013555 | S$0.013542 | S$0.013576 | S$0.013557 | S$6,901 | S$3,333,382 |
Oct-30 2021 | S$0.013556 | S$0.013544 | S$0.013574 | S$0.01355 | S$17,029 | S$3,333,436 |
Oct-29 2021 | S$0.01355 | S$0.013543 | S$0.013672 | S$0.013556 | S$11,442 | S$3,332,083 |
Oct-28 2021 | S$0.013556 | S$0.013554 | S$0.013698 | S$0.01356 | S$13,962 | S$3,333,498 |
Oct-27 2021 | S$0.013561 | S$0.013544 | S$0.013714 | S$0.013553 | S$133,252 | S$3,334,749 |
Oct-26 2021 | S$0.013553 | S$0.013543 | S$0.013692 | S$0.013555 | S$8,355 | S$3,332,773 |
Oct-25 2021 | S$0.013556 | S$0.013538 | S$0.013715 | S$0.013553 | S$27,094 | S$3,333,483 |
Oct-24 2021 | S$0.013554 | S$0.013538 | S$0.013665 | S$0.013561 | S$9,566 | S$3,332,926 |
Análisis de precios históricos y de mercado de BIKI (BIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 601 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35502 SGD.