Cap Mercado Rp37,524.44T
2.39%
Volumen 24h Rp2,391.29T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-07 2021 | Rp336.19 | Rp336.12 | Rp336.57 | Rp336.40 | - | Rp82,670,327,504 |
Nov-06 2021 | Rp336.34 | Rp336.12 | Rp336.47 | Rp336.43 | - | Rp82,706,393,378 |
Nov-05 2021 | Rp336.43 | Rp336.15 | Rp336.55 | Rp336.20 | - | Rp82,728,654,421 |
Nov-04 2021 | Rp336.22 | Rp336.08 | Rp336.34 | Rp336.14 | - | Rp82,678,448,590 |
Nov-03 2021 | Rp336.15 | Rp141.82 | Rp336.39 | Rp141.83 | - | Rp82,658,863,389 |
Nov-02 2021 | Rp141.82 | Rp141.70 | Rp141.91 | Rp141.75 | - | Rp34,875,215,821 |
Nov-01 2021 | Rp141.77 | Rp141.69 | Rp161.16 | Rp161.10 | - | Rp34,861,210,011 |
Oct-31 2021 | Rp161.10 | Rp160.95 | Rp161.35 | Rp161.12 | Rp82,016,062 | Rp39,616,235,192 |
Oct-30 2021 | Rp161.11 | Rp160.97 | Rp161.33 | Rp161.04 | Rp202,380,739 | Rp39,616,872,266 |
Oct-29 2021 | Rp161.04 | Rp160.95 | Rp162.49 | Rp161.11 | Rp135,985,880 | Rp39,600,790,651 |
Oct-28 2021 | Rp161.11 | Rp161.09 | Rp162.79 | Rp161.16 | Rp165,930,302 | Rp39,617,614,339 |
Oct-27 2021 | Rp161.17 | Rp160.97 | Rp162.99 | Rp161.07 | Rp1,583,656,248 | Rp39,632,482,035 |
Oct-26 2021 | Rp161.07 | Rp160.96 | Rp162.73 | Rp161.10 | Rp99,300,485 | Rp39,608,992,579 |
Oct-25 2021 | Rp161.11 | Rp160.90 | Rp163.00 | Rp161.07 | Rp322,007,532 | Rp39,617,435,101 |
Oct-24 2021 | Rp161.08 | Rp160.89 | Rp162.40 | Rp161.17 | Rp113,684,417 | Rp39,610,814,586 |
Análisis de precios históricos y de mercado de BIKI (BIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 601 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.