Cap Mercado R$11.88T
3.22%
Volumen 24h R$934.10B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-07 2021 | R$0.106621 | R$0.106598 | R$0.10674 | R$0.106686 | - | R$26,217,952 |
Nov-06 2021 | R$0.106667 | R$0.106597 | R$0.106709 | R$0.106697 | - | R$26,229,390 |
Nov-05 2021 | R$0.106696 | R$0.106606 | R$0.106733 | R$0.106622 | - | R$26,236,450 |
Nov-04 2021 | R$0.106631 | R$0.106584 | R$0.106668 | R$0.106603 | - | R$26,220,527 |
Nov-03 2021 | R$0.106606 | R$0.044978 | R$0.106683 | R$0.044979 | - | R$26,214,316 |
Nov-02 2021 | R$0.044979 | R$0.044939 | R$0.045006 | R$0.044956 | - | R$11,060,277 |
Nov-01 2021 | R$0.04496 | R$0.044936 | R$0.051111 | R$0.051091 | - | R$11,055,835 |
Oct-31 2021 | R$0.051093 | R$0.051044 | R$0.05117 | R$0.051098 | R$26,010 | R$12,563,837 |
Oct-30 2021 | R$0.051094 | R$0.05105 | R$0.051165 | R$0.051074 | R$64,183 | R$12,564,039 |
Oct-29 2021 | R$0.051073 | R$0.051045 | R$0.051533 | R$0.051096 | R$43,126 | R$12,558,939 |
Oct-28 2021 | R$0.051095 | R$0.051088 | R$0.05163 | R$0.051112 | R$52,623 | R$12,564,275 |
Oct-27 2021 | R$0.051114 | R$0.05105 | R$0.051691 | R$0.051083 | R$502,239 | R$12,568,990 |
Oct-26 2021 | R$0.051084 | R$0.051046 | R$0.051608 | R$0.051091 | R$31,492 | R$12,561,540 |
Oct-25 2021 | R$0.051095 | R$0.051028 | R$0.051696 | R$0.051083 | R$102,121 | R$12,564,218 |
Oct-24 2021 | R$0.051086 | R$0.051026 | R$0.051505 | R$0.051114 | R$36,054 | R$12,562,118 |
Análisis de precios históricos y de mercado de BIKI (BIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 601 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1072 BRL.