Cap Mercado MX$39.87T
1.84%
Volumen 24h MX$2.42T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-07 2021 | MX$0.354341 | MX$0.354267 | MX$0.354738 | MX$0.354559 | - | MX$87,132,184 |
Nov-06 2021 | MX$0.354496 | MX$0.354262 | MX$0.354635 | MX$0.354594 | - | MX$87,170,197 |
Nov-05 2021 | MX$0.354591 | MX$0.354293 | MX$0.354716 | MX$0.354348 | - | MX$87,193,659 |
Nov-04 2021 | MX$0.354376 | MX$0.35422 | MX$0.354499 | MX$0.354284 | - | MX$87,140,744 |
Nov-03 2021 | MX$0.354292 | MX$0.149481 | MX$0.354549 | MX$0.149485 | - | MX$87,120,101 |
Nov-02 2021 | MX$0.149482 | MX$0.149351 | MX$0.149574 | MX$0.149407 | - | MX$36,757,490 |
Nov-01 2021 | MX$0.149422 | MX$0.149339 | MX$0.169862 | MX$0.169795 | - | MX$36,742,728 |
Oct-31 2021 | MX$0.169803 | MX$0.16964 | MX$0.170059 | MX$0.169819 | MX$86,443 | MX$41,754,390 |
Oct-30 2021 | MX$0.169806 | MX$0.16966 | MX$0.170042 | MX$0.169739 | MX$213,304 | MX$41,755,062 |
Oct-29 2021 | MX$0.169737 | MX$0.169642 | MX$0.171263 | MX$0.169813 | MX$143,325 | MX$41,738,112 |
Oct-28 2021 | MX$0.169809 | MX$0.169785 | MX$0.171586 | MX$0.169865 | MX$174,886 | MX$41,755,844 |
Oct-27 2021 | MX$0.169872 | MX$0.16966 | MX$0.171788 | MX$0.16977 | MX$1,669,129 | MX$41,771,514 |
Oct-26 2021 | MX$0.169772 | MX$0.169648 | MX$0.171514 | MX$0.169795 | MX$104,660 | MX$41,746,757 |
Oct-25 2021 | MX$0.169808 | MX$0.169587 | MX$0.171806 | MX$0.169769 | MX$339,387 | MX$41,755,655 |
Oct-24 2021 | MX$0.16978 | MX$0.169581 | MX$0.171171 | MX$0.169871 | MX$119,820 | MX$41,748,677 |
Análisis de precios históricos y de mercado de BIKI (BIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 601 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.