Cap Mercado CA$3.19T
2.26%
Volumen 24h CA$206.79B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-07 2021 | CA$0.028545 | CA$0.028539 | CA$0.028577 | CA$0.028563 | - | CA$7,019,329 |
Nov-06 2021 | CA$0.028558 | CA$0.028539 | CA$0.028569 | CA$0.028565 | - | CA$7,022,391 |
Nov-05 2021 | CA$0.028565 | CA$0.028541 | CA$0.028575 | CA$0.028546 | - | CA$7,024,281 |
Nov-04 2021 | CA$0.028548 | CA$0.028535 | CA$0.028558 | CA$0.028541 | - | CA$7,020,018 |
Nov-03 2021 | CA$0.028541 | CA$0.012042 | CA$0.028562 | CA$0.012042 | - | CA$7,018,355 |
Nov-02 2021 | CA$0.012042 | CA$0.012031 | CA$0.012049 | CA$0.012036 | - | CA$2,961,167 |
Nov-01 2021 | CA$0.012037 | CA$0.01203 | CA$0.013684 | CA$0.013678 | - | CA$2,959,977 |
Oct-31 2021 | CA$0.013679 | CA$0.013666 | CA$0.013699 | CA$0.01368 | CA$6,964 | CA$3,363,715 |
Oct-30 2021 | CA$0.013679 | CA$0.013667 | CA$0.013698 | CA$0.013674 | CA$17,184 | CA$3,363,769 |
Oct-29 2021 | CA$0.013673 | CA$0.013666 | CA$0.013796 | CA$0.01368 | CA$11,546 | CA$3,362,403 |
Oct-28 2021 | CA$0.013679 | CA$0.013677 | CA$0.013822 | CA$0.013684 | CA$14,089 | CA$3,363,832 |
Oct-27 2021 | CA$0.013684 | CA$0.013667 | CA$0.013839 | CA$0.013676 | CA$134,464 | CA$3,365,094 |
Oct-26 2021 | CA$0.013676 | CA$0.013666 | CA$0.013817 | CA$0.013678 | CA$8,431 | CA$3,363,100 |
Oct-25 2021 | CA$0.013679 | CA$0.013661 | CA$0.01384 | CA$0.013676 | CA$27,341 | CA$3,363,816 |
Oct-24 2021 | CA$0.013677 | CA$0.013661 | CA$0.013789 | CA$0.013684 | CA$9,653 | CA$3,363,254 |
Análisis de precios históricos y de mercado de BIKI (BIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 601 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.