Cap Mercado NZ$3.92T
2.82%
Volumen 24h NZ$254.18B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-07 2021 | NZ$0.035016 | NZ$0.035009 | NZ$0.035056 | NZ$0.035038 | - | NZ$8,610,620 |
Nov-06 2021 | NZ$0.035032 | NZ$0.035009 | NZ$0.035045 | NZ$0.035041 | - | NZ$8,614,376 |
Nov-05 2021 | NZ$0.035041 | NZ$0.035012 | NZ$0.035053 | NZ$0.035017 | - | NZ$8,616,695 |
Nov-04 2021 | NZ$0.03502 | NZ$0.035004 | NZ$0.035032 | NZ$0.035011 | - | NZ$8,611,466 |
Nov-03 2021 | NZ$0.035012 | NZ$0.014772 | NZ$0.035037 | NZ$0.014772 | - | NZ$8,609,426 |
Nov-02 2021 | NZ$0.014772 | NZ$0.014759 | NZ$0.014781 | NZ$0.014764 | - | NZ$3,632,467 |
Nov-01 2021 | NZ$0.014766 | NZ$0.014758 | NZ$0.016786 | NZ$0.016779 | - | NZ$3,631,008 |
Oct-31 2021 | NZ$0.01678 | NZ$0.016764 | NZ$0.016805 | NZ$0.016781 | NZ$8,542 | NZ$4,126,273 |
Oct-30 2021 | NZ$0.01678 | NZ$0.016766 | NZ$0.016803 | NZ$0.016774 | NZ$21,079 | NZ$4,126,339 |
Oct-29 2021 | NZ$0.016773 | NZ$0.016764 | NZ$0.016924 | NZ$0.016781 | NZ$14,164 | NZ$4,124,664 |
Oct-28 2021 | NZ$0.01678 | NZ$0.016778 | NZ$0.016956 | NZ$0.016786 | NZ$17,283 | NZ$4,126,417 |
Oct-27 2021 | NZ$0.016787 | NZ$0.016766 | NZ$0.016976 | NZ$0.016777 | NZ$164,947 | NZ$4,127,965 |
Oct-26 2021 | NZ$0.016777 | NZ$0.016765 | NZ$0.016949 | NZ$0.016779 | NZ$10,343 | NZ$4,125,519 |
Oct-25 2021 | NZ$0.01678 | NZ$0.016759 | NZ$0.016978 | NZ$0.016777 | NZ$33,539 | NZ$4,126,398 |
Oct-24 2021 | NZ$0.016778 | NZ$0.016758 | NZ$0.016915 | NZ$0.016787 | NZ$11,841 | NZ$4,125,708 |
Análisis de precios históricos y de mercado de BIKI (BIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 601 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.