Cap Mercado ₹193.98T
1.8%
Volumen 24h ₹12.75T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-07 2021 | ₹1.7410 | ₹1.7406 | ₹1.7429 | ₹1.7420 | - | ₹428,112,839 |
Nov-06 2021 | ₹1.7417 | ₹1.7406 | ₹1.7424 | ₹1.7422 | - | ₹428,299,608 |
Nov-05 2021 | ₹1.7422 | ₹1.7407 | ₹1.7428 | ₹1.7410 | - | ₹428,414,888 |
Nov-04 2021 | ₹1.7411 | ₹1.7404 | ₹1.7417 | ₹1.7407 | - | ₹428,154,895 |
Nov-03 2021 | ₹1.7407 | ₹0.734458 | ₹1.7420 | ₹0.734478 | - | ₹428,053,472 |
Nov-02 2021 | ₹0.734462 | ₹0.733818 | ₹0.734914 | ₹0.734093 | - | ₹180,603,224 |
Nov-01 2021 | ₹0.734167 | ₹0.733761 | ₹0.834595 | ₹0.834268 | - | ₹180,530,694 |
Oct-31 2021 | ₹0.834306 | ₹0.833505 | ₹0.835565 | ₹0.834386 | ₹424,725 | ₹205,154,854 |
Oct-30 2021 | ₹0.83432 | ₹0.833603 | ₹0.83548 | ₹0.833995 | ₹1,048,040 | ₹205,158,153 |
Oct-29 2021 | ₹0.833981 | ₹0.833514 | ₹0.841483 | ₹0.834358 | ₹704,210 | ₹205,074,873 |
Oct-28 2021 | ₹0.834335 | ₹0.834219 | ₹0.843066 | ₹0.834614 | ₹859,279 | ₹205,161,996 |
Oct-27 2021 | ₹0.834648 | ₹0.833605 | ₹0.844062 | ₹0.834144 | ₹8,201,051 | ₹205,238,989 |
Oct-26 2021 | ₹0.834154 | ₹0.833544 | ₹0.842715 | ₹0.834267 | ₹514,233 | ₹205,117,347 |
Oct-25 2021 | ₹0.834332 | ₹0.833246 | ₹0.84415 | ₹0.83414 | ₹1,667,534 | ₹205,161,067 |
Oct-24 2021 | ₹0.834192 | ₹0.833219 | ₹0.841031 | ₹0.83464 | ₹588,721 | ₹205,126,783 |
Análisis de precios históricos y de mercado de BIKI (BIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 601 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39545 INR.