Cap Mercado AU$3.56T
2.84%
Volumen 24h AU$230.87B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-07 2021 | AU$0.031794 | AU$0.031787 | AU$0.031829 | AU$0.031813 | - | AU$7,818,157 |
Nov-06 2021 | AU$0.031808 | AU$0.031787 | AU$0.03182 | AU$0.031816 | - | AU$7,821,568 |
Nov-05 2021 | AU$0.031816 | AU$0.031789 | AU$0.031827 | AU$0.031794 | - | AU$7,823,673 |
Nov-04 2021 | AU$0.031797 | AU$0.031783 | AU$0.031808 | AU$0.031789 | - | AU$7,818,925 |
Nov-03 2021 | AU$0.031789 | AU$0.013412 | AU$0.031812 | AU$0.013412 | - | AU$7,817,073 |
Nov-02 2021 | AU$0.013412 | AU$0.0134 | AU$0.01342 | AU$0.013405 | - | AU$3,298,159 |
Nov-01 2021 | AU$0.013407 | AU$0.013399 | AU$0.015241 | AU$0.015235 | - | AU$3,296,835 |
Oct-31 2021 | AU$0.015236 | AU$0.015221 | AU$0.015259 | AU$0.015237 | AU$7,756 | AU$3,746,519 |
Oct-30 2021 | AU$0.015236 | AU$0.015223 | AU$0.015257 | AU$0.01523 | AU$19,139 | AU$3,746,579 |
Oct-29 2021 | AU$0.01523 | AU$0.015221 | AU$0.015367 | AU$0.015236 | AU$12,860 | AU$3,745,058 |
Oct-28 2021 | AU$0.015236 | AU$0.015234 | AU$0.015396 | AU$0.015241 | AU$15,692 | AU$3,746,649 |
Oct-27 2021 | AU$0.015242 | AU$0.015223 | AU$0.015414 | AU$0.015233 | AU$149,767 | AU$3,748,055 |
Oct-26 2021 | AU$0.015233 | AU$0.015222 | AU$0.015389 | AU$0.015235 | AU$9,391 | AU$3,745,834 |
Oct-25 2021 | AU$0.015236 | AU$0.015216 | AU$0.015415 | AU$0.015232 | AU$30,452 | AU$3,746,632 |
Oct-24 2021 | AU$0.015233 | AU$0.015216 | AU$0.015358 | AU$0.015242 | AU$10,751 | AU$3,746,006 |
Análisis de precios históricos y de mercado de BIKI (BIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 601 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52296 AUD.