Cap Mercado ฿86.50T
1.82%
Volumen 24h ฿5.25T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-07 2021 | ฿0.768895 | ฿0.768735 | ฿0.769755 | ฿0.769367 | - | ฿189,070,386 |
Nov-06 2021 | ฿0.769231 | ฿0.768723 | ฿0.769532 | ฿0.769444 | - | ฿189,152,870 |
Nov-05 2021 | ฿0.769438 | ฿0.76879 | ฿0.769708 | ฿0.768909 | - | ฿189,203,782 |
Nov-04 2021 | ฿0.768971 | ฿0.768632 | ฿0.769237 | ฿0.768771 | - | ฿189,088,959 |
Nov-03 2021 | ฿0.768789 | ฿0.324363 | ฿0.769347 | ฿0.324372 | - | ฿189,044,167 |
Nov-02 2021 | ฿0.324365 | ฿0.324081 | ฿0.324565 | ฿0.324202 | - | ฿79,761,031 |
Nov-01 2021 | ฿0.324235 | ฿0.324056 | ฿0.368588 | ฿0.368443 | - | ฿79,728,999 |
Oct-31 2021 | ฿0.36846 | ฿0.368106 | ฿0.369016 | ฿0.368495 | ฿187,574 | ฿90,603,934 |
Oct-30 2021 | ฿0.368466 | ฿0.36815 | ฿0.368978 | ฿0.368323 | ฿462,853 | ฿90,605,391 |
Oct-29 2021 | ฿0.368316 | ฿0.36811 | ฿0.37163 | ฿0.368483 | ฿311,005 | ฿90,568,612 |
Oct-28 2021 | ฿0.368473 | ฿0.368422 | ฿0.372329 | ฿0.368596 | ฿379,489 | ฿90,607,088 |
Oct-27 2021 | ฿0.368611 | ฿0.36815 | ฿0.372769 | ฿0.368389 | ฿3,621,886 | ฿90,641,091 |
Oct-26 2021 | ฿0.368393 | ฿0.368124 | ฿0.372174 | ฿0.368443 | ฿227,104 | ฿90,587,370 |
Oct-25 2021 | ฿0.368471 | ฿0.367992 | ฿0.372808 | ฿0.368387 | ฿736,444 | ฿90,606,678 |
Oct-24 2021 | ฿0.36841 | ฿0.36798 | ฿0.37143 | ฿0.368608 | ฿260,001 | ฿90,591,537 |
Análisis de precios históricos y de mercado de BIKI (BIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 601 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8305 THB.