Cap Mercado €2.19T
1.82%
Volumen 24h €132.87B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-07 2021 | €0.01945 | €0.019446 | €0.019472 | €0.019462 | - | €4,782,856 |
Nov-06 2021 | €0.019459 | €0.019446 | €0.019466 | €0.019464 | - | €4,784,943 |
Nov-05 2021 | €0.019464 | €0.019447 | €0.019471 | €0.01945 | - | €4,786,231 |
Nov-04 2021 | €0.019452 | €0.019443 | €0.019459 | €0.019447 | - | €4,783,326 |
Nov-03 2021 | €0.019447 | €0.00820533 | €0.019461 | €0.00820555 | - | €4,782,193 |
Nov-02 2021 | €0.00820537 | €0.00819818 | €0.00821043 | €0.00820126 | - | €2,017,691 |
Nov-01 2021 | €0.00820208 | €0.00819754 | €0.00932406 | €0.0093204 | - | €2,016,880 |
Oct-31 2021 | €0.00932083 | €0.00931187 | €0.0093349 | €0.00932172 | €4,745 | €2,291,980 |
Oct-30 2021 | €0.00932098 | €0.00931298 | €0.00933394 | €0.00931736 | €11,709 | €2,292,017 |
Oct-29 2021 | €0.0093172 | €0.00931198 | €0.00940101 | €0.00932141 | €7,867 | €2,291,087 |
Oct-28 2021 | €0.00932116 | €0.00931986 | €0.00941869 | €0.00932427 | €9,600 | €2,292,060 |
Oct-27 2021 | €0.00932465 | €0.009313 | €0.00942982 | €0.00931902 | €91,622 | €2,292,920 |
Oct-26 2021 | €0.00931913 | €0.00931232 | €0.00941477 | €0.00932039 | €5,745 | €2,291,561 |
Oct-25 2021 | €0.00932111 | €0.00930898 | €0.00943081 | €0.00931897 | €18,630 | €2,292,050 |
Oct-24 2021 | €0.00931956 | €0.00930868 | €0.00939596 | €0.00932456 | €6,577 | €2,291,667 |
Análisis de precios históricos y de mercado de BIKI (BIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 601 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.