Cap Mercado HK$18.18T
3.18%
Volumen 24h HK$1.42T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-07 2021 | HK$0.163165 | HK$0.163131 | HK$0.163348 | HK$0.163265 | - | HK$40,122,265 |
Nov-06 2021 | HK$0.163237 | HK$0.163129 | HK$0.1633 | HK$0.163282 | - | HK$40,139,769 |
Nov-05 2021 | HK$0.163281 | HK$0.163143 | HK$0.163338 | HK$0.163168 | - | HK$40,150,573 |
Nov-04 2021 | HK$0.163181 | HK$0.163109 | HK$0.163238 | HK$0.163139 | - | HK$40,126,207 |
Nov-03 2021 | HK$0.163143 | HK$0.068832 | HK$0.163261 | HK$0.068834 | - | HK$40,116,701 |
Nov-02 2021 | HK$0.068832 | HK$0.068772 | HK$0.068875 | HK$0.068798 | - | HK$16,925,936 |
Nov-01 2021 | HK$0.068805 | HK$0.068767 | HK$0.078217 | HK$0.078186 | - | HK$16,919,138 |
Oct-31 2021 | HK$0.07819 | HK$0.078115 | HK$0.078308 | HK$0.078197 | HK$39,805 | HK$19,226,888 |
Oct-30 2021 | HK$0.078191 | HK$0.078124 | HK$0.0783 | HK$0.078161 | HK$98,221 | HK$19,227,197 |
Oct-29 2021 | HK$0.078159 | HK$0.078116 | HK$0.078862 | HK$0.078195 | HK$65,998 | HK$19,219,392 |
Oct-28 2021 | HK$0.078193 | HK$0.078182 | HK$0.079011 | HK$0.078219 | HK$80,531 | HK$19,227,557 |
Oct-27 2021 | HK$0.078222 | HK$0.078124 | HK$0.079104 | HK$0.078175 | HK$768,593 | HK$19,234,773 |
Oct-26 2021 | HK$0.078176 | HK$0.078118 | HK$0.078978 | HK$0.078186 | HK$48,193 | HK$19,223,373 |
Oct-25 2021 | HK$0.078192 | HK$0.07809 | HK$0.079112 | HK$0.078174 | HK$156,279 | HK$19,227,470 |
Oct-24 2021 | HK$0.078179 | HK$0.078088 | HK$0.07882 | HK$0.078221 | HK$55,174 | HK$19,224,257 |
Análisis de precios históricos y de mercado de BIKI (BIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 601 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.