Cap Mercado £1.86T
3.7%
Volumen 24h £129.23B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-07 2021 | £0.01665 | £0.016646 | £0.016668 | £0.01666 | - | £4,094,245 |
Nov-06 2021 | £0.016657 | £0.016646 | £0.016663 | £0.016662 | - | £4,096,031 |
Nov-05 2021 | £0.016661 | £0.016647 | £0.016667 | £0.01665 | - | £4,097,134 |
Nov-04 2021 | £0.016651 | £0.016644 | £0.016657 | £0.016647 | - | £4,094,647 |
Nov-03 2021 | £0.016647 | £0.00702397 | £0.016659 | £0.00702416 | - | £4,093,677 |
Nov-02 2021 | £0.007024 | £0.00701785 | £0.00702833 | £0.00702048 | - | £1,727,194 |
Nov-01 2021 | £0.00702118 | £0.0070173 | £0.00798163 | £0.0079785 | - | £1,726,500 |
Oct-31 2021 | £0.00797886 | £0.0079712 | £0.0079909 | £0.00797963 | £4,062 | £1,961,993 |
Oct-30 2021 | £0.00797899 | £0.00797214 | £0.00799009 | £0.00797589 | £10,023 | £1,962,024 |
Oct-29 2021 | £0.00797575 | £0.00797129 | £0.0080475 | £0.00797936 | £6,735 | £1,961,228 |
Oct-28 2021 | £0.00797914 | £0.00797803 | £0.00806264 | £0.00798181 | £8,218 | £1,962,061 |
Oct-27 2021 | £0.00798214 | £0.00797216 | £0.00807216 | £0.00797731 | £78,431 | £1,962,797 |
Oct-26 2021 | £0.00797741 | £0.00797158 | £0.00805928 | £0.00797848 | £4,918 | £1,961,634 |
Oct-25 2021 | £0.00797911 | £0.00796872 | £0.00807301 | £0.00797727 | £15,947 | £1,962,052 |
Oct-24 2021 | £0.00797777 | £0.00796847 | £0.00804318 | £0.00798206 | £5,630 | £1,961,724 |
Análisis de precios históricos y de mercado de BIKI (BIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 601 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.