Cap Mercado MX$47.29T
0.8%
Volumen 24h MX$2.93T
39.05%
BTC % 50.84%
0.27%
ETH % 16%
-0.93%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.047796 | MX$0.046554 | MX$0.049107 | MX$0.049107 | MX$2,588,314 | MX$38,406,346 |
Jul-19 2024 | MX$0.048643 | MX$0.046112 | MX$0.049612 | MX$0.046173 | MX$2,963,580 | MX$39,086,927 |
Jul-18 2024 | MX$0.046386 | MX$0.04514 | MX$0.049263 | MX$0.048966 | MX$2,907,938 | MX$37,273,548 |
Jul-17 2024 | MX$0.049413 | MX$0.049337 | MX$0.050154 | MX$0.049385 | MX$2,833,966 | MX$39,706,290 |
Jul-16 2024 | MX$0.049393 | MX$0.046901 | MX$0.051244 | MX$0.050221 | MX$3,140,422 | MX$39,689,916 |
Jul-15 2024 | MX$0.050479 | MX$0.044665 | MX$0.051214 | MX$0.046288 | MX$2,830,208 | MX$40,562,839 |
Jul-14 2024 | MX$0.047305 | MX$0.04429 | MX$0.050131 | MX$0.04429 | MX$2,509,681 | MX$38,011,704 |
Jul-13 2024 | MX$0.044199 | MX$0.044199 | MX$0.045056 | MX$0.044697 | MX$2,382,535 | MX$35,515,930 |
Jul-12 2024 | MX$0.044848 | MX$0.044474 | MX$0.045052 | MX$0.044578 | MX$2,685,606 | MX$36,037,471 |
Jul-11 2024 | MX$0.044737 | MX$0.043454 | MX$0.04507 | MX$0.04381 | MX$2,490,556 | MX$35,948,948 |
Jul-10 2024 | MX$0.044425 | MX$0.044225 | MX$0.044896 | MX$0.04453 | MX$2,527,057 | MX$35,697,457 |
Jul-09 2024 | MX$0.044068 | MX$0.04273 | MX$0.044103 | MX$0.04273 | MX$2,746,821 | MX$35,411,045 |
Jul-08 2024 | MX$0.042699 | MX$0.042554 | MX$0.048414 | MX$0.04828 | MX$2,725,281 | MX$34,311,319 |
Jul-07 2024 | MX$0.048577 | MX$0.047341 | MX$0.053105 | MX$0.051826 | MX$2,834,289 | MX$39,034,023 |
Jul-06 2024 | MX$0.05116 | MX$0.043555 | MX$0.05116 | MX$0.045614 | MX$2,428,095 | MX$41,109,634 |
Análisis de precios históricos y de mercado de Battle World (BWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 781 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.01158 MXN.