Cap Mercado Bs.85.59T
2.16%
Volumen 24h Bs.5.22T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.8.497 | Bs.7.934 | Bs.8.497 | Bs.8.301 | Bs.688,126,139 | Bs.2,462,395,819 |
Apr-30 2024 | Bs.8.278 | Bs.8.118 | Bs.9.198 | Bs.9.055 | Bs.850,090,155 | Bs.2,398,744,831 |
Apr-29 2024 | Bs.9.128 | Bs.8.819 | Bs.9.218 | Bs.9.161 | Bs.496,669,653 | Bs.2,645,167,530 |
Apr-28 2024 | Bs.9.125 | Bs.9.125 | Bs.9.567 | Bs.9.380 | Bs.385,989,363 | Bs.2,644,187,835 |
Apr-27 2024 | Bs.9.334 | Bs.9.055 | Bs.9.422 | Bs.9.312 | Bs.460,431,072 | Bs.2,704,758,204 |
Apr-26 2024 | Bs.9.273 | Bs.9.232 | Bs.9.534 | Bs.9.506 | Bs.514,120,606 | Bs.2,687,063,876 |
Apr-25 2024 | Bs.9.475 | Bs.9.039 | Bs.9.705 | Bs.9.384 | Bs.591,710,021 | Bs.2,745,835,682 |
Apr-24 2024 | Bs.9.322 | Bs.9.322 | Bs.10.06 | Bs.9.875 | Bs.680,853,600 | Bs.2,701,399,074 |
Apr-23 2024 | Bs.9.838 | Bs.9.756 | Bs.10.03 | Bs.9.993 | Bs.616,845,910 | Bs.2,851,030,583 |
Apr-22 2024 | Bs.10.06 | Bs.9.613 | Bs.10.06 | Bs.9.654 | Bs.795,078,503 | Bs.2,915,366,591 |
Apr-21 2024 | Bs.9.585 | Bs.9.413 | Bs.9.771 | Bs.9.682 | Bs.587,352,166 | Bs.2,777,466,853 |
Apr-20 2024 | Bs.9.704 | Bs.8.667 | Bs.9.903 | Bs.8.755 | Bs.623,536,169 | Bs.2,812,187,295 |
Apr-19 2024 | Bs.8.647 | Bs.8.217 | Bs.8.976 | Bs.8.657 | Bs.638,643,812 | Bs.2,505,904,652 |
Apr-18 2024 | Bs.8.775 | Bs.8.359 | Bs.8.869 | Bs.8.457 | Bs.635,358,177 | Bs.2,542,952,346 |
Apr-17 2024 | Bs.8.629 | Bs.8.150 | Bs.8.746 | Bs.8.468 | Bs.749,302,148 | Bs.2,500,682,682 |
Análisis de precios históricos y de mercado de Bakery Swap Token (BAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1316 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.