Cap Mercado Tk256.83T
0.16%
Volumen 24h Tk16.73T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk25.58 | Tk23.89 | Tk25.58 | Tk24.99 | Tk2,071,811,612 | Tk7,413,786,458 |
Apr-30 2024 | Tk24.92 | Tk24.44 | Tk27.69 | Tk27.26 | Tk2,559,453,207 | Tk7,222,145,928 |
Apr-29 2024 | Tk27.48 | Tk26.55 | Tk27.75 | Tk27.58 | Tk1,495,374,024 | Tk7,964,075,904 |
Apr-28 2024 | Tk27.47 | Tk27.47 | Tk28.80 | Tk28.24 | Tk1,162,137,576 | Tk7,961,126,236 |
Apr-27 2024 | Tk28.10 | Tk27.26 | Tk28.36 | Tk28.03 | Tk1,386,266,828 | Tk8,143,491,630 |
Apr-26 2024 | Tk27.91 | Tk27.79 | Tk28.70 | Tk28.62 | Tk1,547,915,389 | Tk8,090,217,510 |
Apr-25 2024 | Tk28.53 | Tk27.21 | Tk29.22 | Tk28.25 | Tk1,781,521,762 | Tk8,267,167,787 |
Apr-24 2024 | Tk28.06 | Tk28.06 | Tk30.30 | Tk29.73 | Tk2,049,915,437 | Tk8,133,377,952 |
Apr-23 2024 | Tk29.62 | Tk29.37 | Tk30.22 | Tk30.08 | Tk1,857,200,948 | Tk8,583,888,812 |
Apr-22 2024 | Tk30.29 | Tk28.94 | Tk30.29 | Tk29.06 | Tk2,393,824,011 | Tk8,777,591,798 |
Apr-21 2024 | Tk28.85 | Tk28.34 | Tk29.42 | Tk29.15 | Tk1,768,401,124 | Tk8,362,402,982 |
Apr-20 2024 | Tk29.21 | Tk26.09 | Tk29.81 | Tk26.36 | Tk1,877,343,994 | Tk8,466,939,359 |
Apr-19 2024 | Tk26.03 | Tk24.74 | Tk27.02 | Tk26.06 | Tk1,922,830,117 | Tk7,544,782,941 |
Apr-18 2024 | Tk26.42 | Tk25.16 | Tk26.70 | Tk25.46 | Tk1,912,937,722 | Tk7,656,326,215 |
Apr-17 2024 | Tk25.98 | Tk24.54 | Tk26.33 | Tk25.49 | Tk2,256,000,467 | Tk7,529,060,624 |
Análisis de precios históricos y de mercado de Bakery Swap Token (BAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1316 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.