Cap Mercado ¥358.35T
4.12%
Volumen 24h ¥26.45T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥35.74 | ¥33.37 | ¥35.74 | ¥34.91 | ¥2,894,578,416 | ¥10,357,981,459 |
Apr-30 2024 | ¥34.82 | ¥34.15 | ¥38.69 | ¥38.08 | ¥3,575,874,355 | ¥10,090,235,811 |
Apr-29 2024 | ¥38.39 | ¥37.09 | ¥38.77 | ¥38.53 | ¥2,089,223,436 | ¥11,126,804,235 |
Apr-28 2024 | ¥38.38 | ¥38.38 | ¥40.24 | ¥39.45 | ¥1,623,650,686 | ¥11,122,683,181 |
Apr-27 2024 | ¥39.26 | ¥38.09 | ¥39.63 | ¥39.17 | ¥1,936,787,118 | ¥11,377,470,311 |
Apr-26 2024 | ¥39.00 | ¥38.83 | ¥40.10 | ¥39.98 | ¥2,162,630,256 | ¥11,303,039,741 |
Apr-25 2024 | ¥39.86 | ¥38.02 | ¥40.82 | ¥39.47 | ¥2,489,007,403 | ¥11,550,261,279 |
Apr-24 2024 | ¥39.21 | ¥39.21 | ¥42.33 | ¥41.54 | ¥2,863,986,737 | ¥11,363,340,246 |
Apr-23 2024 | ¥41.38 | ¥41.03 | ¥42.22 | ¥42.03 | ¥2,594,740,636 | ¥11,992,759,930 |
Apr-22 2024 | ¥42.32 | ¥40.43 | ¥42.32 | ¥40.61 | ¥3,344,469,775 | ¥12,263,387,085 |
Apr-21 2024 | ¥40.31 | ¥39.59 | ¥41.10 | ¥40.73 | ¥2,470,676,241 | ¥11,683,316,687 |
Apr-20 2024 | ¥40.82 | ¥36.45 | ¥41.65 | ¥36.82 | ¥2,622,882,975 | ¥11,829,367,004 |
Apr-19 2024 | ¥36.37 | ¥34.56 | ¥37.75 | ¥36.41 | ¥2,686,432,744 | ¥10,540,999,833 |
Apr-18 2024 | ¥36.91 | ¥35.16 | ¥37.31 | ¥35.57 | ¥2,672,611,839 | ¥10,696,839,655 |
Apr-17 2024 | ¥36.30 | ¥34.28 | ¥36.79 | ¥35.62 | ¥3,151,913,148 | ¥10,519,033,801 |
Análisis de precios históricos y de mercado de Bakery Swap Token (BAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1316 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.38567 JPY.