Cap Mercado HK$18.21T
2.39%
Volumen 24h HK$1.16T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$1.8210 | HK$1.7003 | HK$1.8210 | HK$1.7789 | HK$147,461,222 | HK$527,676,361 |
Apr-30 2024 | HK$1.7739 | HK$1.7398 | HK$1.9712 | HK$1.9404 | HK$182,169,120 | HK$514,036,343 |
Apr-29 2024 | HK$1.9561 | HK$1.8900 | HK$1.9753 | HK$1.9631 | HK$106,433,268 | HK$566,843,221 |
Apr-28 2024 | HK$1.9554 | HK$1.9554 | HK$2.0502 | HK$2.0101 | HK$82,715,159 | HK$566,633,278 |
Apr-27 2024 | HK$2.0002 | HK$1.9405 | HK$2.0191 | HK$1.9955 | HK$98,667,562 | HK$579,613,137 |
Apr-26 2024 | HK$1.9871 | HK$1.9784 | HK$2.0431 | HK$2.0372 | HK$110,172,901 | HK$575,821,351 |
Apr-25 2024 | HK$2.0306 | HK$1.9371 | HK$2.0798 | HK$2.0109 | HK$126,799,838 | HK$588,415,790 |
Apr-24 2024 | HK$1.9977 | HK$1.9977 | HK$2.1566 | HK$2.1162 | HK$145,902,762 | HK$578,893,296 |
Apr-23 2024 | HK$2.1084 | HK$2.0906 | HK$2.1510 | HK$2.1415 | HK$132,186,305 | HK$610,958,413 |
Apr-22 2024 | HK$2.1560 | HK$2.0601 | HK$2.1560 | HK$2.0689 | HK$170,380,459 | HK$624,745,226 |
Apr-21 2024 | HK$2.0540 | HK$2.0172 | HK$2.0940 | HK$2.0749 | HK$125,865,976 | HK$595,194,156 |
Apr-20 2024 | HK$2.0796 | HK$1.8572 | HK$2.1223 | HK$1.8762 | HK$133,619,987 | HK$602,634,534 |
Apr-19 2024 | HK$1.8531 | HK$1.7609 | HK$1.9236 | HK$1.8552 | HK$136,857,462 | HK$537,000,038 |
Apr-18 2024 | HK$1.8805 | HK$1.7914 | HK$1.9007 | HK$1.8124 | HK$136,153,371 | HK$544,939,132 |
Apr-17 2024 | HK$1.8493 | HK$1.7466 | HK$1.8742 | HK$1.8147 | HK$160,570,867 | HK$535,881,002 |
Análisis de precios históricos y de mercado de Bakery Swap Token (BAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1316 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.