Cap Mercado RM11.05T
1.54%
Volumen 24h RM699.53B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM1.1083 | RM1.0349 | RM1.1083 | RM1.0827 | RM89,750,693 | RM321,164,565 |
Apr-30 2024 | RM1.0796 | RM1.0589 | RM1.1997 | RM1.1810 | RM110,875,283 | RM312,862,714 |
Apr-29 2024 | RM1.1906 | RM1.1503 | RM1.2022 | RM1.1948 | RM64,779,469 | RM345,003,054 |
Apr-28 2024 | RM1.1901 | RM1.1901 | RM1.2478 | RM1.2234 | RM50,343,696 | RM344,875,275 |
Apr-27 2024 | RM1.2174 | RM1.1810 | RM1.2289 | RM1.2145 | RM60,052,955 | RM352,775,327 |
Apr-26 2024 | RM1.2094 | RM1.2041 | RM1.2435 | RM1.2399 | RM67,055,556 | RM350,467,497 |
Apr-25 2024 | RM1.2359 | RM1.1790 | RM1.2658 | RM1.2239 | RM77,175,363 | RM358,132,967 |
Apr-24 2024 | RM1.2159 | RM1.2159 | RM1.3125 | RM1.2880 | RM88,802,153 | RM352,337,204 |
Apr-23 2024 | RM1.2832 | RM1.2724 | RM1.3092 | RM1.3034 | RM80,453,779 | RM371,853,294 |
Apr-22 2024 | RM1.3122 | RM1.2538 | RM1.3122 | RM1.2592 | RM103,700,242 | RM380,244,490 |
Apr-21 2024 | RM1.2501 | RM1.2277 | RM1.2745 | RM1.2629 | RM76,606,978 | RM362,258,547 |
Apr-20 2024 | RM1.2657 | RM1.1304 | RM1.2917 | RM1.1419 | RM81,326,373 | RM366,787,054 |
Apr-19 2024 | RM1.1279 | RM1.0717 | RM1.1707 | RM1.1291 | RM83,296,828 | RM326,839,321 |
Apr-18 2024 | RM1.1446 | RM1.0903 | RM1.1568 | RM1.1031 | RM82,868,291 | RM331,671,365 |
Apr-17 2024 | RM1.1255 | RM1.0630 | RM1.1407 | RM1.1045 | RM97,729,738 | RM326,158,231 |
Análisis de precios históricos y de mercado de Bakery Swap Token (BAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1316 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.