Cap Mercado ₹196.46T
2.92%
Volumen 24h ₹11.95T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹20.69 | ₹19.14 | ₹20.74 | ₹19.44 | ₹1,257,254,934 | ₹5,997,370,366 |
May-01 2024 | ₹19.43 | ₹18.14 | ₹19.43 | ₹18.98 | ₹1,573,504,901 | ₹5,630,641,925 |
Apr-30 2024 | ₹18.92 | ₹18.56 | ₹21.03 | ₹20.70 | ₹1,943,860,215 | ₹5,485,094,275 |
Apr-29 2024 | ₹20.87 | ₹20.16 | ₹21.07 | ₹20.94 | ₹1,135,710,574 | ₹6,048,577,193 |
Apr-28 2024 | ₹20.86 | ₹20.86 | ₹21.87 | ₹21.44 | ₹882,623,285 | ₹6,046,336,971 |
Apr-27 2024 | ₹21.34 | ₹20.70 | ₹21.54 | ₹21.29 | ₹1,052,845,556 | ₹6,184,840,318 |
Apr-26 2024 | ₹21.20 | ₹21.11 | ₹21.80 | ₹21.73 | ₹1,175,614,828 | ₹6,144,379,549 |
Apr-25 2024 | ₹21.66 | ₹20.67 | ₹22.19 | ₹21.45 | ₹1,353,034,806 | ₹6,278,770,209 |
Apr-24 2024 | ₹21.31 | ₹21.31 | ₹23.01 | ₹22.58 | ₹1,556,875,136 | ₹6,177,159,156 |
Apr-23 2024 | ₹22.49 | ₹22.30 | ₹22.95 | ₹22.85 | ₹1,410,511,833 | ₹6,519,314,321 |
Apr-22 2024 | ₹23.00 | ₹21.98 | ₹23.00 | ₹22.07 | ₹1,818,067,720 | ₹6,666,428,372 |
Apr-21 2024 | ₹21.91 | ₹21.52 | ₹22.34 | ₹22.14 | ₹1,343,069,910 | ₹6,351,099,684 |
Apr-20 2024 | ₹22.19 | ₹19.81 | ₹22.64 | ₹20.02 | ₹1,425,810,126 | ₹6,430,493,245 |
Apr-19 2024 | ₹19.77 | ₹18.79 | ₹20.52 | ₹19.79 | ₹1,460,356,045 | ₹5,730,131,477 |
Apr-18 2024 | ₹20.06 | ₹19.11 | ₹20.28 | ₹19.33 | ₹1,452,842,944 | ₹5,814,846,654 |
Análisis de precios históricos y de mercado de Bakery Swap Token (BAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1317 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38109 INR.