Cap Mercado ₨649.86T
0.83%
Volumen 24h ₨42.45T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨64.90 | ₨60.60 | ₨64.90 | ₨63.40 | ₨5,255,759,420 | ₨18,807,249,554 |
Apr-30 2024 | ₨63.22 | ₨62.00 | ₨70.25 | ₨69.16 | ₨6,492,805,730 | ₨18,321,096,993 |
Apr-29 2024 | ₨69.72 | ₨67.36 | ₨70.40 | ₨69.96 | ₨3,793,455,964 | ₨20,203,220,561 |
Apr-28 2024 | ₨69.69 | ₨69.69 | ₨73.07 | ₨71.64 | ₨2,948,103,716 | ₨20,195,737,860 |
Apr-27 2024 | ₨71.29 | ₨69.16 | ₨71.96 | ₨71.12 | ₨3,516,673,475 | ₨20,658,361,311 |
Apr-26 2024 | ₨70.82 | ₨70.51 | ₨72.82 | ₨72.61 | ₨3,926,742,587 | ₨20,523,215,838 |
Apr-25 2024 | ₨72.37 | ₨69.04 | ₨74.13 | ₨71.67 | ₨4,519,353,849 | ₨20,972,102,253 |
Apr-24 2024 | ₨71.20 | ₨71.20 | ₨76.86 | ₨75.42 | ₨5,200,213,333 | ₨20,632,704,994 |
Apr-23 2024 | ₨75.14 | ₨74.51 | ₨76.66 | ₨76.32 | ₨4,711,336,361 | ₨21,775,558,272 |
Apr-22 2024 | ₨76.84 | ₨73.42 | ₨76.84 | ₨73.74 | ₨6,072,638,567 | ₨22,266,942,860 |
Apr-21 2024 | ₨73.20 | ₨71.89 | ₨74.63 | ₨73.95 | ₨4,486,069,493 | ₨21,213,694,331 |
Apr-20 2024 | ₨74.12 | ₨66.19 | ₨75.64 | ₨66.87 | ₨4,762,435,119 | ₨21,478,881,593 |
Apr-19 2024 | ₨66.05 | ₨62.76 | ₨68.56 | ₨66.12 | ₨4,877,824,046 | ₨19,139,560,657 |
Apr-18 2024 | ₨67.02 | ₨63.85 | ₨67.74 | ₨64.59 | ₨4,852,729,079 | ₨19,422,522,973 |
Apr-17 2024 | ₨65.91 | ₨62.25 | ₨66.80 | ₨64.68 | ₨5,723,008,617 | ₨19,099,676,376 |
Análisis de precios históricos y de mercado de Bakery Swap Token (BAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1316 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.