Cap Mercado Rp37,453.60T
3.18%
Volumen 24h Rp2,935.63T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp3,752.72 | Rp3,504.11 | Rp3,752.72 | Rp3,665.95 | Rp303,886,580,276 | Rp1,087,430,054,221 |
Apr-30 2024 | Rp3,655.72 | Rp3,585.37 | Rp4,062.36 | Rp3,998.84 | Rp375,412,261,481 | Rp1,059,320,845,388 |
Apr-29 2024 | Rp4,031.27 | Rp3,894.92 | Rp4,070.80 | Rp4,045.63 | Rp219,336,592,127 | Rp1,168,144,718,193 |
Apr-28 2024 | Rp4,029.78 | Rp4,029.78 | Rp4,225.10 | Rp4,142.47 | Rp170,458,555,075 | Rp1,167,712,070,449 |
Apr-27 2024 | Rp4,122.09 | Rp3,999.06 | Rp4,161.03 | Rp4,112.42 | Rp203,333,103,922 | Rp1,194,460,832,583 |
Apr-26 2024 | Rp4,095.12 | Rp4,077.23 | Rp4,210.53 | Rp4,198.32 | Rp227,043,188,428 | Rp1,186,646,758,091 |
Apr-25 2024 | Rp4,184.69 | Rp3,992.02 | Rp4,286.18 | Rp4,144.13 | Rp261,307,810,398 | Rp1,212,601,248,507 |
Apr-24 2024 | Rp4,116.97 | Rp4,116.97 | Rp4,444.30 | Rp4,361.19 | Rp300,674,920,622 | Rp1,192,977,391,311 |
Apr-23 2024 | Rp4,345.01 | Rp4,308.45 | Rp4,432.94 | Rp4,413.31 | Rp272,408,187,029 | Rp1,259,056,857,011 |
Apr-22 2024 | Rp4,443.06 | Rp4,245.54 | Rp4,443.06 | Rp4,263.72 | Rp351,118,310,365 | Rp1,287,468,580,260 |
Apr-21 2024 | Rp4,232.90 | Rp4,157.05 | Rp4,315.33 | Rp4,276.07 | Rp259,383,317,988 | Rp1,226,570,036,768 |
Apr-20 2024 | Rp4,285.81 | Rp3,827.47 | Rp4,373.65 | Rp3,866.47 | Rp275,362,703,360 | Rp1,241,903,092,142 |
Apr-19 2024 | Rp3,819.03 | Rp3,628.95 | Rp3,964.14 | Rp3,823.32 | Rp282,034,459,748 | Rp1,106,644,191,816 |
Apr-18 2024 | Rp3,875.49 | Rp3,691.82 | Rp3,916.98 | Rp3,734.99 | Rp280,583,475,530 | Rp1,123,004,995,966 |
Apr-17 2024 | Rp3,811.07 | Rp3,599.49 | Rp3,862.42 | Rp3,739.91 | Rp330,902,801,745 | Rp1,104,338,093,528 |
Análisis de precios históricos y de mercado de Bakery Swap Token (BAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1316 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16103.15563 IDR.