Cap Mercado AR$2,040.66T
1.54%
Volumen 24h AR$129.18T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$204.67 | AR$191.11 | AR$204.67 | AR$199.94 | AR$16,574,366,458 | AR$59,309,839,216 |
Apr-30 2024 | AR$199.38 | AR$195.55 | AR$221.56 | AR$218.10 | AR$20,475,469,463 | AR$57,776,726,673 |
Apr-29 2024 | AR$219.87 | AR$212.43 | AR$222.02 | AR$220.65 | AR$11,962,900,936 | AR$63,712,121,206 |
Apr-28 2024 | AR$219.78 | AR$219.78 | AR$230.44 | AR$225.93 | AR$9,297,029,685 | AR$63,688,524,039 |
Apr-27 2024 | AR$224.82 | AR$218.11 | AR$226.94 | AR$224.29 | AR$11,090,050,026 | AR$65,147,436,063 |
Apr-26 2024 | AR$223.35 | AR$222.37 | AR$229.64 | AR$228.98 | AR$12,383,228,649 | AR$64,721,246,351 |
Apr-25 2024 | AR$228.23 | AR$217.72 | AR$233.77 | AR$226.02 | AR$14,252,065,372 | AR$66,136,837,770 |
Apr-24 2024 | AR$224.54 | AR$224.54 | AR$242.39 | AR$237.86 | AR$16,399,198,394 | AR$65,066,527,261 |
Apr-23 2024 | AR$236.98 | AR$234.98 | AR$241.77 | AR$240.70 | AR$14,857,494,246 | AR$68,670,586,640 |
Apr-22 2024 | AR$242.33 | AR$231.55 | AR$242.33 | AR$232.54 | AR$19,150,446,001 | AR$70,220,198,710 |
Apr-21 2024 | AR$230.86 | AR$226.73 | AR$235.36 | AR$233.22 | AR$14,147,101,072 | AR$66,898,713,518 |
Apr-20 2024 | AR$233.75 | AR$208.75 | AR$238.54 | AR$210.88 | AR$15,018,637,382 | AR$67,734,998,156 |
Apr-19 2024 | AR$208.29 | AR$197.92 | AR$216.20 | AR$208.52 | AR$15,382,523,590 | AR$60,357,803,089 |
Apr-18 2024 | AR$211.37 | AR$201.35 | AR$213.63 | AR$203.71 | AR$15,303,385,037 | AR$61,250,142,472 |
Apr-17 2024 | AR$207.86 | AR$196.32 | AR$210.66 | AR$203.97 | AR$18,047,866,060 | AR$60,232,025,511 |
Análisis de precios históricos y de mercado de Bakery Swap Token (BAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1316 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2869 ARS.