Cap Mercado €2.18T
0.83%
Volumen 24h €142.13B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.2173 | €0.202905 | €0.2173 | €0.212276 | €17,596,492 | €62,967,419 |
Apr-30 2024 | €0.211683 | €0.20761 | €0.23523 | €0.231552 | €21,738,172 | €61,339,761 |
Apr-29 2024 | €0.23343 | €0.225534 | €0.235719 | €0.234261 | €12,700,641 | €67,641,186 |
Apr-28 2024 | €0.233343 | €0.233343 | €0.244654 | €0.239868 | €9,870,368 | €67,616,133 |
Apr-27 2024 | €0.238688 | €0.231564 | €0.240943 | €0.238129 | €11,773,963 | €69,165,015 |
Apr-26 2024 | €0.237127 | €0.236091 | €0.24381 | €0.243103 | €13,146,890 | €68,712,543 |
Apr-25 2024 | €0.242313 | €0.231157 | €0.24819 | €0.239965 | €15,130,976 | €70,215,432 |
Apr-24 2024 | €0.238392 | €0.238392 | €0.257346 | €0.252534 | €17,410,521 | €69,079,117 |
Apr-23 2024 | €0.251597 | €0.24948 | €0.256688 | €0.255551 | €15,773,741 | €72,905,435 |
Apr-22 2024 | €0.257274 | €0.245837 | €0.257274 | €0.24689 | €20,331,435 | €74,550,610 |
Apr-21 2024 | €0.245105 | €0.240713 | €0.249878 | €0.247605 | €15,019,539 | €71,024,292 |
Apr-20 2024 | €0.248169 | €0.221629 | €0.253255 | €0.223887 | €15,944,822 | €71,912,150 |
Apr-19 2024 | €0.22114 | €0.210133 | €0.229542 | €0.221389 | €16,331,149 | €64,080,010 |
Apr-18 2024 | €0.224409 | €0.213774 | €0.226812 | €0.216273 | €16,247,130 | €65,027,379 |
Apr-17 2024 | €0.220679 | €0.208427 | €0.223652 | €0.216559 | €19,160,860 | €63,946,476 |
Análisis de precios históricos y de mercado de Bakery Swap Token (BAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1316 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.