Cap Mercado R$11.90T
1.28%
Volumen 24h R$750.71B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$1.1912 | R$1.1123 | R$1.1912 | R$1.1637 | R$96,464,138 | R$345,188,008 |
Apr-30 2024 | R$1.1604 | R$1.1381 | R$1.2895 | R$1.2693 | R$119,168,870 | R$336,265,170 |
Apr-29 2024 | R$1.2796 | R$1.2363 | R$1.2922 | R$1.2842 | R$69,625,040 | R$370,809,641 |
Apr-28 2024 | R$1.2791 | R$1.2791 | R$1.3411 | R$1.3149 | R$54,109,456 | R$370,672,303 |
Apr-27 2024 | R$1.3084 | R$1.2694 | R$1.3208 | R$1.3054 | R$64,544,978 | R$379,163,288 |
Apr-26 2024 | R$1.2999 | R$1.2942 | R$1.3365 | R$1.3326 | R$72,071,381 | R$376,682,830 |
Apr-25 2024 | R$1.3283 | R$1.2672 | R$1.3605 | R$1.3154 | R$82,948,160 | R$384,921,685 |
Apr-24 2024 | R$1.3068 | R$1.3068 | R$1.4107 | R$1.3843 | R$95,444,646 | R$378,692,392 |
Apr-23 2024 | R$1.3792 | R$1.3676 | R$1.4071 | R$1.4009 | R$86,471,805 | R$399,668,306 |
Apr-22 2024 | R$1.4103 | R$1.3476 | R$1.4103 | R$1.3534 | R$111,457,127 | R$408,687,172 |
Apr-21 2024 | R$1.3436 | R$1.3195 | R$1.3698 | R$1.3573 | R$82,337,260 | R$389,355,863 |
Apr-20 2024 | R$1.3604 | R$1.2149 | R$1.3883 | R$1.2273 | R$87,409,671 | R$394,223,106 |
Apr-19 2024 | R$1.2122 | R$1.1519 | R$1.2583 | R$1.2136 | R$89,527,518 | R$351,287,241 |
Apr-18 2024 | R$1.2302 | R$1.1719 | R$1.2433 | R$1.1856 | R$89,066,925 | R$356,480,728 |
Apr-17 2024 | R$1.2097 | R$1.1426 | R$1.2260 | R$1.1871 | R$105,040,024 | R$350,555,206 |
Análisis de precios históricos y de mercado de Bakery Swap Token (BAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1316 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.