Cap Mercado NZ$3.94T
1.92%
Volumen 24h NZ$239.54B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.390046 | NZ$0.364206 | NZ$0.390046 | NZ$0.381027 | NZ$31,584,990 | NZ$113,023,969 |
Apr-30 2024 | NZ$0.379964 | NZ$0.372652 | NZ$0.422228 | NZ$0.415627 | NZ$39,019,138 | NZ$110,102,388 |
Apr-29 2024 | NZ$0.418997 | NZ$0.404826 | NZ$0.423106 | NZ$0.42049 | NZ$22,797,137 | NZ$121,413,190 |
Apr-28 2024 | NZ$0.418842 | NZ$0.418842 | NZ$0.439144 | NZ$0.430555 | NZ$17,716,912 | NZ$121,368,222 |
Apr-27 2024 | NZ$0.428436 | NZ$0.415649 | NZ$0.432484 | NZ$0.427432 | NZ$21,133,786 | NZ$124,148,402 |
Apr-26 2024 | NZ$0.425634 | NZ$0.423774 | NZ$0.437629 | NZ$0.43636 | NZ$23,598,136 | NZ$123,336,232 |
Apr-25 2024 | NZ$0.434943 | NZ$0.414917 | NZ$0.445492 | NZ$0.430728 | NZ$27,159,490 | NZ$126,033,858 |
Apr-24 2024 | NZ$0.427904 | NZ$0.427904 | NZ$0.461927 | NZ$0.453288 | NZ$31,251,180 | NZ$123,994,218 |
Apr-23 2024 | NZ$0.451606 | NZ$0.447806 | NZ$0.460746 | NZ$0.458705 | NZ$28,313,227 | NZ$130,862,304 |
Apr-22 2024 | NZ$0.461797 | NZ$0.441268 | NZ$0.461797 | NZ$0.443157 | NZ$36,494,103 | NZ$133,815,327 |
Apr-21 2024 | NZ$0.439954 | NZ$0.432071 | NZ$0.448522 | NZ$0.44444 | NZ$26,959,465 | NZ$127,485,729 |
Apr-20 2024 | NZ$0.445453 | NZ$0.397815 | NZ$0.454583 | NZ$0.401869 | NZ$28,620,310 | NZ$129,079,397 |
Apr-19 2024 | NZ$0.396938 | NZ$0.377181 | NZ$0.41202 | NZ$0.397384 | NZ$29,313,751 | NZ$115,021,024 |
Apr-18 2024 | NZ$0.402806 | NZ$0.383716 | NZ$0.407118 | NZ$0.388203 | NZ$29,162,940 | NZ$116,721,513 |
Apr-17 2024 | NZ$0.396111 | NZ$0.374119 | NZ$0.401448 | NZ$0.388714 | NZ$34,392,969 | NZ$114,781,336 |
Análisis de precios históricos y de mercado de Bakery Swap Token (BAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1316 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.