Cap Mercado zł9.86T
4.26%
Volumen 24h zł592.97B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-10 2022 | zł16,983,803,267,272 | zł16,983,803,267,272 | zł16,983,803,267,272 | zł16,983,803,267,272 | - | - |
May-09 2022 | zł16,983,803,267,272 | zł16,983,803,267,272 | zł16,983,803,267,272 | zł16,983,803,267,272 | - | - |
May-08 2022 | zł16,983,803,267,272 | zł16,983,803,267,272 | zł16,983,803,267,272 | zł16,983,803,267,272 | - | - |
May-07 2022 | zł16,983,803,267,272 | zł16,983,803,267,272 | zł16,983,803,267,272 | zł16,983,803,267,272 | - | - |
May-06 2022 | zł16,983,803,267,272 | zł16,983,803,267,272 | zł16,983,803,267,272 | zł16,983,803,267,272 | - | - |
May-05 2022 | zł16,983,803,267,272 | zł16,983,803,267,272 | zł16,983,803,267,272 | zł16,983,803,267,272 | - | - |
May-04 2022 | zł16,983,803,267,272 | zł505,163,136,592 | zł20,713,966,910,515 | zł20,713,966,910,515 | - | - |
May-03 2022 | zł20,713,966,910,515 | zł20,713,966,910,515 | zł20,713,966,910,515 | zł20,713,966,910,515 | - | - |
May-02 2022 | zł20,713,966,910,515 | zł20,713,966,910,515 | zł20,713,966,910,515 | zł20,713,966,910,515 | - | - |
May-01 2022 | zł20,713,966,910,515 | zł20,713,966,910,515 | zł20,713,966,910,515 | zł20,713,966,910,515 | - | - |
Apr-30 2022 | zł20,713,966,910,515 | zł20,713,966,910,515 | zł20,713,966,910,515 | zł20,713,966,910,515 | - | - |
Apr-29 2022 | zł20,713,966,910,515 | zł20,713,966,910,515 | zł20,713,966,910,515 | zł20,713,966,910,515 | - | - |
Apr-28 2022 | zł20,713,966,910,515 | zł20,666,247,425,560 | zł402,478,235,017,689 | zł109,212,911,003,750 | - | - |
Apr-27 2022 | zł109,212,911,003,750 | zł109,212,911,003,750 | zł109,212,911,003,750 | zł109,212,911,003,750 | - | - |
Apr-26 2022 | zł109,212,911,003,750 | zł109,212,911,003,750 | zł109,212,911,003,750 | zł109,212,911,003,750 | - | - |
Análisis de precios históricos y de mercado de BabyNFT ART (BBNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 132 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.