Cap Mercado RM11.73T
2.37%
Volumen 24h RM574.29B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2022 | RM20,024,482,987,800 | RM20,024,482,987,800 | RM20,024,482,987,800 | RM20,024,482,987,800 | - | - |
May-09 2022 | RM20,024,482,987,800 | RM20,024,482,987,800 | RM20,024,482,987,800 | RM20,024,482,987,800 | - | - |
May-08 2022 | RM20,024,482,987,800 | RM20,024,482,987,800 | RM20,024,482,987,800 | RM20,024,482,987,800 | - | - |
May-07 2022 | RM20,024,482,987,800 | RM20,024,482,987,800 | RM20,024,482,987,800 | RM20,024,482,987,800 | - | - |
May-06 2022 | RM20,024,482,987,800 | RM20,024,482,987,800 | RM20,024,482,987,800 | RM20,024,482,987,800 | - | - |
May-05 2022 | RM20,024,482,987,800 | RM20,024,482,987,800 | RM20,024,482,987,800 | RM20,024,482,987,800 | - | - |
May-04 2022 | RM20,024,482,987,800 | RM595,604,557,800 | RM24,422,473,075,200 | RM24,422,473,075,200 | - | - |
May-03 2022 | RM24,422,473,075,200 | RM24,422,473,075,200 | RM24,422,473,075,200 | RM24,422,473,075,200 | - | - |
May-02 2022 | RM24,422,473,075,200 | RM24,422,473,075,200 | RM24,422,473,075,200 | RM24,422,473,075,200 | - | - |
May-01 2022 | RM24,422,473,075,200 | RM24,422,473,075,200 | RM24,422,473,075,200 | RM24,422,473,075,200 | - | - |
Apr-30 2022 | RM24,422,473,075,200 | RM24,422,473,075,200 | RM24,422,473,075,200 | RM24,422,473,075,200 | - | - |
Apr-29 2022 | RM24,422,473,075,200 | RM24,422,473,075,200 | RM24,422,473,075,200 | RM24,422,473,075,200 | - | - |
Apr-28 2022 | RM24,422,473,075,200 | RM24,366,210,175,800 | RM474,535,558,569,600 | RM128,765,744,870,400 | - | - |
Apr-27 2022 | RM128,765,744,870,400 | RM128,765,744,870,400 | RM128,765,744,870,400 | RM128,765,744,870,400 | - | - |
Apr-26 2022 | RM128,765,744,870,400 | RM128,765,744,870,400 | RM128,765,744,870,400 | RM128,765,744,870,400 | - | - |
Análisis de precios históricos y de mercado de BabyNFT ART (BBNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 132 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.