Cap Mercado ₺80.00T
2.61%
Volumen 24h ₺3.95T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-10 2022 | ₺136,680,615,030,039 | ₺136,680,615,030,039 | ₺136,680,615,030,039 | ₺136,680,615,030,039 | - | - |
May-09 2022 | ₺136,680,615,030,039 | ₺136,680,615,030,039 | ₺136,680,615,030,039 | ₺136,680,615,030,039 | - | - |
May-08 2022 | ₺136,680,615,030,039 | ₺136,680,615,030,039 | ₺136,680,615,030,039 | ₺136,680,615,030,039 | - | - |
May-07 2022 | ₺136,680,615,030,039 | ₺136,680,615,030,039 | ₺136,680,615,030,039 | ₺136,680,615,030,039 | - | - |
May-06 2022 | ₺136,680,615,030,039 | ₺136,680,615,030,039 | ₺136,680,615,030,039 | ₺136,680,615,030,039 | - | - |
May-05 2022 | ₺136,680,615,030,039 | ₺136,680,615,030,039 | ₺136,680,615,030,039 | ₺136,680,615,030,039 | - | - |
May-04 2022 | ₺136,680,615,030,039 | ₺4,065,403,202,889 | ₺166,699,866,483,776 | ₺166,699,866,483,776 | - | - |
May-03 2022 | ₺166,699,866,483,776 | ₺166,699,866,483,776 | ₺166,699,866,483,776 | ₺166,699,866,483,776 | - | - |
May-02 2022 | ₺166,699,866,483,776 | ₺166,699,866,483,776 | ₺166,699,866,483,776 | ₺166,699,866,483,776 | - | - |
May-01 2022 | ₺166,699,866,483,776 | ₺166,699,866,483,776 | ₺166,699,866,483,776 | ₺166,699,866,483,776 | - | - |
Apr-30 2022 | ₺166,699,866,483,776 | ₺166,699,866,483,776 | ₺166,699,866,483,776 | ₺166,699,866,483,776 | - | - |
Apr-29 2022 | ₺166,699,866,483,776 | ₺166,699,866,483,776 | ₺166,699,866,483,776 | ₺166,699,866,483,776 | - | - |
Apr-28 2022 | ₺166,699,866,483,776 | ₺166,315,834,211,979 | ₺0.000000003239025548796048 | ₺878,913,139,201,152 | - | - |
Apr-27 2022 | ₺878,913,139,201,152 | ₺878,913,139,201,152 | ₺878,913,139,201,152 | ₺878,913,139,201,152 | - | - |
Apr-26 2022 | ₺878,913,139,201,152 | ₺878,913,139,201,152 | ₺878,913,139,201,152 | ₺878,913,139,201,152 | - | - |
Análisis de precios históricos y de mercado de BabyNFT ART (BBNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 132 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.